21433 網易法巴四十購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.059 | 154.000 | 2,800,000 | 45.939 | 1,450,000 | 0.056 | 1,250,000 | 0.055 |
| 08/05/2024 | 0.054 | 151.000 | 3,415,000 | 46.578 | 1,715,000 | 0.057 | 1,700,000 | 0.057 |
| 07/05/2024 | 0.057 | 152.700 | 5,680,000 | 45.998 | 2,640,000 | 0.068 | 3,000,000 | 0.068 |
| 06/05/2024 | 0.086 | 160.700 | 6,050,000 | 46.362 | 3,005,000 | 0.082 | 3,045,000 | 0.083 |
| 03/05/2024 | 0.077 | 157.100 | 3,115,000 | 46.629 | 1,645,000 | 0.076 | 1,465,000 | 0.075 |
| 02/05/2024 | 0.054 | 150.100 | 2,390,000 | 46.176 | 1,110,000 | 0.050 | 1,280,000 | 0.050 |
| 30/04/2024 | 0.055 | 150.300 | 1,830,000 | 46.002 | 910,000 | 0.058 | 920,000 | 0.058 |
| 29/04/2024 | 0.060 | 151.000 | 515,000 | 46.535 | 500,000 | 0.067 | 15,000 | 0.068 |
| 26/04/2024 | 0.055 | 149.200 | 3,520,000 | 46.086 | 1,520,000 | 0.054 | 1,750,000 | 0.055 |
| 25/04/2024 | 0.049 | 146.600 | 2,400,000 | 46.133 | 1,200,000 | 0.054 | 1,200,000 | 0.052 |
| 24/04/2024 | 0.053 | 148.100 | 1,615,000 | 46.010 | 865,000 | 0.051 | 750,000 | 0.051 |
| 23/04/2024 | 0.050 | 145.800 | 1,615,000 | 46.528 | 800,000 | 0.050 | 815,000 | 0.050 |
| 22/04/2024 | 0.051 | 146.400 | 2,030,000 | 46.244 | 1,110,000 | 0.051 | 920,000 | 0.052 |
| 19/04/2024 | 0.042 | 142.800 | 1,600,000 | 45.717 | 1,600,000 | 0.043 | ||
| 18/04/2024 | 0.045 | 142.900 | 800,000 | 46.317 | 650,000 | 0.040 | 150,000 | 0.042 |
| 17/04/2024 | 0.040 | 141.100 | 2,200,000 | 45.913 | 450,000 | 0.037 | 1,750,000 | 0.043 |
| 16/04/2024 | 0.044 | 142.300 | 390,000 | 46.120 | 150,000 | 0.046 | 240,000 | 0.045 |
| 15/04/2024 | 0.053 | 145.600 | 4,370,000 | 46.187 | 2,000,000 | 0.053 | 2,370,000 | 0.054 |
| 12/04/2024 | 0.065 | 151.100 | 4,600,000 | 44.953 | 2,100,000 | 0.066 | 2,400,000 | 0.066 |
| 11/04/2024 | 0.075 | 154.000 | 4,300,000 | 44.940 | 1,800,000 | 0.072 | 2,300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
