21356 阿里華泰四九沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.071 | 79.200 | 11,740,000 | 39.107 | 5,745,000 | 0.073 | 5,995,000 | 0.072 |
| 02/05/2024 | 0.086 | 76.100 | 3,000,000 | 37.857 | 1,350,000 | 0.087 | 1,650,000 | 0.088 |
| 30/04/2024 | 0.096 | 74.350 | 3,170,000 | 36.900 | 1,670,000 | 0.096 | 1,500,000 | 0.095 |
| 29/04/2024 | 0.099 | 74.350 | 1,580,000 | 37.662 | 790,000 | 0.096 | 790,000 | 0.096 |
| 26/04/2024 | 0.094 | 75.300 | 5,070,000 | 37.838 | 2,385,000 | 0.101 | 2,685,000 | 0.100 |
| 25/04/2024 | 0.110 | 73.000 | 4,270,000 | 37.396 | 2,135,000 | 0.107 | 2,135,000 | 0.108 |
| 24/04/2024 | 0.115 | 72.500 | 16,875,000 | 37.561 | 9,750,000 | 0.121 | 6,215,000 | 0.120 |
| 23/04/2024 | 0.135 | 69.800 | 7,035,000 | 36.498 | 1,750,000 | 0.141 | 5,285,000 | 0.137 |
| 22/04/2024 | 0.151 | 68.450 | 8,865,000 | 37.203 | 5,840,000 | 0.152 | 3,005,000 | 0.150 |
| 19/04/2024 | 0.168 | 66.700 | 7,000,000 | 36.476 | 2,385,000 | 0.172 | 4,615,000 | 0.174 |
| 18/04/2024 | 0.156 | 67.900 | 2,120,000 | 36.626 | 1,120,000 | 0.157 | 900,000 | 0.156 |
| 17/04/2024 | 0.154 | 68.000 | 3,285,000 | 36.252 | 1,150,000 | 0.160 | 1,975,000 | 0.159 |
| 16/04/2024 | 0.153 | 68.450 | 1,250,000 | 37.219 | 725,000 | 0.149 | 525,000 | 0.148 |
| 15/04/2024 | 0.134 | 70.400 | 5,460,000 | 37.024 | 2,630,000 | 0.137 | 2,550,000 | 0.138 |
| 12/04/2024 | 0.122 | 71.650 | 720,000 | 36.457 | 370,000 | 0.118 | 350,000 | 0.115 |
| 11/04/2024 | 0.103 | 74.200 | 1,450,000 | 36.694 | 725,000 | 0.108 | 725,000 | 0.111 |
| 10/04/2024 | 0.104 | 73.950 | 6,570,000 | 36.362 | 4,675,000 | 0.115 | 1,745,000 | 0.107 |
| 09/04/2024 | 0.129 | 70.500 | 22,305,000 | 35.334 | 11,510,000 | 0.130 | 8,970,000 | 0.130 |
| 08/04/2024 | 0.133 | 70.400 | 17,415,000 | 36.091 | 7,610,000 | 0.139 | 8,865,000 | 0.136 |
| 05/04/2024 | 0.137 | 70.050 | 21,410,000 | 36.042 | 8,200,000 | 0.139 | 10,830,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
