13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.093 | 369.800 | 195,000 | 34.523 | 135,000 | 0.090 | 60,000 | 0.088 |
| 08/05/2024 | 0.086 | 361.400 | 110,000 | 34.898 | 50,000 | 0.092 | 60,000 | 0.093 |
| 07/05/2024 | 0.088 | 365.800 | 205,000 | 34.110 | 100,000 | 0.091 | 105,000 | 0.093 |
| 06/05/2024 | 0.095 | 370.200 | 680,000 | 34.844 | 430,000 | 0.093 | 250,000 | 0.092 |
| 03/05/2024 | 0.090 | 364.400 | 6,530,000 | 34.966 | 3,220,000 | 0.092 | 290,000 | 0.090 |
| 02/05/2024 | 0.084 | 360.400 | 50,000 | 34.281 | 50,000 | 0.084 | ||
| 30/04/2024 | 0.074 | 347.200 | 0 | 35.024 | ||||
| 29/04/2024 | 0.074 | 347.600 | 80,000 | 34.862 | 70,000 | 0.079 | 10,000 | 0.074 |
| 26/04/2024 | 0.074 | 348.400 | 20,000 | 34.496 | 20,000 | 0.072 | ||
| 25/04/2024 | 0.065 | 339.400 | 255,000 | 34.076 | 220,000 | 0.069 | 35,000 | 0.069 |
| 24/04/2024 | 0.070 | 344.200 | 320,000 | 34.321 | 220,000 | 0.067 | 100,000 | 0.066 |
| 23/04/2024 | 0.061 | 332.400 | 220,000 | 34.443 | 120,000 | 0.057 | 100,000 | 0.057 |
| 22/04/2024 | 0.051 | 320.400 | 40,000 | 34.148 | 40,000 | 0.049 | ||
| 19/04/2024 | 0.040 | 303.800 | 20,000 | 34.173 | 20,000 | 0.039 | ||
| 18/04/2024 | 0.041 | 304.400 | 0 | 34.380 | ||||
| 17/04/2024 | 0.039 | 300.800 | 0 | 34.456 | ||||
| 16/04/2024 | 0.040 | 301.800 | 2,010,000 | 34.541 | 2,000,000 | 0.041 | 10,000 | 0.040 |
| 15/04/2024 | 0.042 | 304.400 | 5,000 | 34.630 | 5,000 | 0.042 | ||
| 12/04/2024 | 0.045 | 309.600 | 10,000 | 34.318 | 10,000 | 0.045 | ||
| 11/04/2024 | 0.049 | 315.000 | 20,000 | 34.361 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
