代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
10187 | 納指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.087 | 0.086 | HKD | 48,400,154 | |
15133 | 恒指摩通四六沽A | 0.029 | -0.012 | -29.268% | 0.037 | 0.029 | HKD | 101,028,490 | |
15179 | 恒指瑞銀四六沽A | 0.028 | -0.010 | -26.316% | 0.032 | 0.027 | HKD | 55,832,344 | |
21015 | 騰訊瑞銀四甲沽A | 0.043 | -0.007 | -14.000% | 0.047 | 0.042 | HKD | 66,182,406 | |
21505 | 美團瑞銀四八購C | 0.206 | +0.029 | +16.384% | 0.207 | 0.182 | HKD | 48,395,016 | |
21633 | 恒指摩通四七購B | 0.160 | +0.034 | +26.984% | 0.161 | 0.129 | HKD | 101,466,358 | |
21700 | 恒指摩通四八購A | 0.163 | +0.033 | +25.385% | 0.164 | 0.140 | HKD | 140,233,930 | |
21994 | 恒指瑞銀四八購A | 0.153 | +0.031 | +25.410% | 0.154 | 0.130 | HKD | 154,653,064 | |
22072 | 恒指法興四六沽B | 0.020 | -0.008 | -28.571% | 0.025 | 0.019 | HKD | 76,689,678 | |
22441 | 恒指摩通四六沽D | 0.020 | -0.008 | -28.571% | 0.025 | 0.020 | HKD | 93,453,308 | |
22476 | 恒指法興四七購B | 0.123 | +0.027 | +28.125% | 0.124 | 0.105 | HKD | 46,496,662 | |
22865 | 騰訊國君四七購B | 0.290 | +0.048 | +19.835% | HKD | 43,931,548 | |||
23140 | 恒指瑞銀四八沽A | 0.020 | -0.007 | -25.926% | 0.029 | 0.020 | HKD | 95,271,570 | |
23158 | 恒指法興四八沽A | 0.020 | -0.005 | -20.000% | 0.023 | 0.020 | HKD | 39,732,808 | |
23176 | 恒指摩通四八沽A | 0.022 | -0.006 | -21.429% | 0.026 | 0.021 | HKD | 127,570,606 | |
23262 | 恒指瑞銀四九沽B | 0.027 | -0.006 | -18.182% | 0.034 | 0.026 | HKD | 153,295,050 | |
23838 | 恒指摩通四七沽C | 0.059 | -0.017 | -22.368% | 0.070 | 0.059 | HKD | 52,479,268 | |
23987 | 恒指摩通四九購B | 0.157 | +0.031 | +24.603% | 0.158 | 0.140 | HKD | 97,095,814 | |
24022 | 恒指瑞銀四九購B | 0.155 | +0.030 | +24.000% | 0.153 | 0.136 | HKD | 62,438,664 | |
24416 | 恒指摩通四九沽D | 0.058 | -0.012 | -17.143% | 0.064 | 0.058 | HKD | 158,314,145 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55862 | 恒指摩通六乙牛M | 0.108 | +0.034 | +45.946% | 0.109 | 0.083 | HKD | 289,485,260 | |
55886 | 恒指瑞銀六九牛T | 0.104 | +0.031 | +42.466% | 0.104 | 0.084 | HKD | 253,843,420 | |
55847 | 恒指匯豐六七牛E | 0.106 | +0.033 | +45.205% | 0.106 | 0.083 | HKD | 246,724,420 | |
55887 | 恒指瑞銀五一牛G | 0.077 | +0.022 | +40.000% | 0.077 | 0.061 | HKD | 234,941,180 | |
55835 | 恒指法興五九牛Q | 0.108 | +0.032 | +42.105% | 0.109 | 0.086 | HKD | 231,205,110 | |
55818 | 恒指國君五九牛F | 0.109 | +0.032 | +41.558% | 0.109 | 0.089 | HKD | 166,300,990 | |
55676 | 恒指摩通六乙牛J | 0.111 | +0.034 | +44.156% | 0.113 | 0.085 | HKD | 146,914,263 | |
55744 | 恒指匯豐六七牛S | 0.119 | +0.035 | +41.667% | 0.119 | 0.098 | HKD | 130,652,960 | |
55647 | 恒指瑞銀六七牛H | 0.108 | +0.032 | +42.105% | 0.109 | 0.087 | HKD | 124,611,170 | |
55895 | 恒指花旗四九牛I | 0.105 | +0.032 | +43.836% | 0.105 | 0.084 | HKD | 109,757,310 | |
55762 | 恒指瑞銀五一牛J | 0.085 | +0.022 | +34.921% | 0.086 | 0.068 | HKD | 108,883,780 | |
54981 | 恒指中銀四乙熊O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55814 | 恒指中銀四乙牛C | 0.117 | +0.033 | +39.286% | 0.115 | 0.108 | HKD | 101,592,090 | |
55816 | 恒指華泰六乙牛E | 0.111 | +0.035 | +46.053% | 0.111 | 0.092 | HKD | 95,113,490 | |
55696 | 恒指國君五九牛Z | 0.138 | +0.035 | +33.981% | 0.132 | 0.119 | HKD | 88,572,420 | |
55669 | 恒指匯豐六七牛H | 0.107 | +0.031 | +40.789% | 0.109 | 0.089 | HKD | 85,169,217 | |
55844 | 恒指匯豐六七牛C | 0.118 | +0.034 | +40.476% | 0.118 | 0.098 | HKD | 79,049,990 | |
55679 | 恒指摩通六乙牛K | 0.128 | +0.035 | +37.634% | 0.130 | 0.108 | HKD | 71,797,183 | |
55754 | 恒指花旗四九牛Q | 0.116 | +0.032 | +38.095% | 0.118 | 0.098 | HKD | 71,069,060 | |
55648 | 恒指瑞銀六八牛K | 0.119 | +0.031 | +35.227% | 0.120 | 0.098 | HKD | 69,781,883 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/04/2024 12:11 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰