• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
23838恒指摩通四七沽Ｃ跌0.057-0.019-25.000%0.0700.055HKD52,479,268
21633恒指摩通四七購Ｂ升0.165+0.039+30.952%0.1740.129HKD101,466,358
24416恒指摩通四九沽Ｄ跌0.057-0.013-18.571%0.0640.055HKD158,314,145
23987恒指摩通四九購Ｂ升0.160+0.034+26.984%0.1700.140HKD97,095,814
23176恒指摩通四八沽Ａ跌0.022-0.006-21.429%0.0260.020HKD127,570,606
21700恒指摩通四八購Ａ升0.168+0.038+29.231%0.1760.140HKD140,233,930
15133恒指摩通四六沽Ａ跌0.028-0.013-31.707%0.0370.027HKD101,028,490
22441恒指摩通四六沽Ｄ跌0.019-0.009-32.143%0.0250.018HKD93,453,308
22476恒指法興四七購Ｂ升0.127+0.031+32.292%0.1340.105HKD46,496,662
23158恒指法興四八沽Ａ跌0.020-0.005-20.000%0.0230.019HKD39,732,808
22072恒指法興四六沽Ｂ跌0.018-0.010-35.714%0.0250.017HKD76,689,678
23262恒指瑞銀四九沽Ｂ跌0.026-0.007-21.212%0.0340.024HKD153,295,050
24022恒指瑞銀四九購Ｂ升0.160+0.035+28.000%0.1660.136HKD62,438,664
23140恒指瑞銀四八沽Ａ跌0.021-0.006-22.222%0.0290.019HKD95,271,570
21994恒指瑞銀四八購Ａ升0.159+0.037+30.328%0.1650.130HKD154,653,064
15179恒指瑞銀四六沽Ａ跌0.026-0.012-31.579%0.0320.024HKD55,832,344
10187納指摩通四九沽Ａ跌0.087-0.020-18.692%0.0880.086HKD48,400,154
21505美團瑞銀四八購Ｃ升0.207+0.030+16.949%0.2190.182HKD48,395,016
22865騰訊國君四七購Ｂ升0.310+0.068+28.099%0.3150.310HKD43,931,548
21015騰訊瑞銀四甲沽Ａ跌0.042-0.008-16.000%0.0470.040HKD66,182,406
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55862恒指摩通六乙牛Ｍ升0.113+0.039+52.703%0.1210.083HKD289,485,260
55886恒指瑞銀六九牛Ｔ升0.108+0.035+47.945%0.1150.084HKD253,843,420
55847恒指匯豐六七牛Ｅ升0.109+0.036+49.315%0.1140.083HKD246,724,420
55887恒指瑞銀五一牛Ｇ升0.081+0.026+47.273%0.0860.061HKD234,941,180
55835恒指法興五九牛Ｑ升0.114+0.038+50.000%0.1230.086HKD231,205,110
55818恒指國君五九牛Ｆ升0.114+0.037+48.052%0.1200.089HKD166,300,990
55676恒指摩通六乙牛Ｊ升0.117+0.040+51.948%0.1240.085HKD146,914,263
55744恒指匯豐六七牛Ｓ升0.123+0.039+46.429%0.1290.098HKD130,652,960
55647恒指瑞銀六七牛Ｈ升0.113+0.037+48.684%0.1200.087HKD124,611,170
55895恒指花旗四九牛Ｉ升0.109+0.036+49.315%0.1170.084HKD109,757,310
55762恒指瑞銀五一牛Ｊ升0.089+0.026+41.270%0.0930.068HKD108,883,780
54981恒指中銀四乙熊Ｏ跌0.012-0.026-68.421%0.0120.012HKD104,627,090
55814恒指中銀四乙牛Ｃ升0.122+0.038+45.238%0.1220.108HKD101,592,090
55816恒指華泰六乙牛Ｅ升0.115+0.039+51.316%0.1230.092HKD95,113,490
55696恒指國君五九牛Ｚ升0.144+0.041+39.806%0.1440.119HKD88,572,420
55669恒指匯豐六七牛Ｈ升0.112+0.036+47.368%0.1200.089HKD85,169,217
55844恒指匯豐六七牛Ｃ升0.124+0.040+47.619%0.1260.098HKD79,049,990
55679恒指摩通六乙牛Ｋ升0.133+0.040+43.011%0.1410.108HKD71,797,183
55754恒指花旗四九牛Ｑ升0.122+0.038+45.238%0.1280.098HKD71,069,060
55648恒指瑞銀六八牛Ｋ升0.124+0.036+40.909%0.1310.098HKD69,781,883
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金