• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23838恒指摩通四七沽Ｃ跌0.038-0.012-24.000%0.0520.038HKD130,591,528
23521恒指瑞銀四十沽Ｂ跌0.041-0.009-18.000%0.0520.040HKD114,735,366
24416恒指摩通四九沽Ｄ跌0.043-0.008-15.686%0.0520.042HKD111,465,720
21762恒指摩通四七沽Ａ跌0.046-0.013-22.034%0.0610.045HKD104,179,940
21994恒指瑞銀四八購Ａ升0.204+0.040+24.390%0.2050.160HKD92,576,408
21633恒指摩通四七購Ｂ升0.212+0.043+25.444%0.2140.168HKD81,836,656
23091恒指瑞銀四十沽Ａ跌0.029-0.006-17.143%0.0360.028HKD81,569,104
21700恒指摩通四八購Ａ升0.212+0.040+23.256%0.2130.168HKD80,513,904
23987恒指摩通四九購Ｂ升0.205+0.039+23.494%0.2060.162HKD70,342,488
22824恒指瑞銀四乙購Ａ升0.195+0.034+21.118%0.1950.156HKD67,723,704
23262恒指瑞銀四九沽Ｂ跌0.021-0.002-8.696%0.0240.019HKD62,355,054
22350恒指摩通四六沽Ｃ跌0.023-0.010-30.303%0.0330.023HKD61,766,628
21015騰訊瑞銀四甲沽Ａ跌0.033-0.008-19.512%0.0390.032HKD56,542,580
15179恒指瑞銀四六沽Ａ跌0.014-0.007-33.333%0.0210.014HKD54,392,996
23472恒指摩通四十沽Ｃ跌0.046-0.008-14.815%0.0540.044HKD53,593,794
23800美團瑞銀四九沽Ｃ跌0.048-0.017-26.154%0.0600.045HKD48,182,063
23128恒指摩通四七沽Ｂ跌0.054-0.013-19.403%0.0690.052HKD47,262,450
20072恒指摩通四九沽Ａ跌0.047-0.010-17.544%0.0580.046HKD46,757,022
21323騰訊瑞銀四九沽Ａ跌0.037-0.010-21.277%0.0480.036HKD45,035,016
20487騰訊摩通四八購Ａ升0.079+0.023+41.071%0.0790.053HKD43,980,138
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56273恒指摩通六七牛Ｙ升0.089+0.035+64.815%0.0920.050HKD326,703,410
56362恒指瑞銀六七牛Ｕ升0.087+0.034+64.151%0.0880.050HKD312,971,440
56333恒指法興五八牛Ａ升0.091+0.038+71.698%0.0930.051HKD257,522,060
56220恒指摩通六七牛Ｐ升0.097+0.036+59.016%0.0990.058HKD170,993,810
56256恒指瑞銀五一牛Ｑ升0.070+0.024+52.174%0.0710.043HKD155,471,830
56255恒指瑞銀六七牛Ｘ升0.095+0.034+55.738%0.0970.057HKD140,911,230
56313恒指華泰六七牛Ｆ升0.097+0.038+64.407%0.0980.057HKD121,081,180
56303恒指匯豐六十牛Ｕ升0.088+0.036+69.231%0.0890.048HKD115,876,350
56190恒指匯豐六八牛Ｍ升0.095+0.035+58.333%0.0970.056HKD115,326,650
56018恒指摩通六十牛Ｚ升0.132+0.039+41.935%0.1340.084HKD109,379,473
56350恒指花旗四九牛Ｋ升0.085+0.034+66.667%0.0870.047HKD108,408,810
60503恒指摩通六十熊Ｏ跌0.010-0.036-78.261%0.0510.010HKD107,153,764
60383恒指摩通六十熊Ｕ跌0.010-0.025-71.429%0.0400.010HKD106,923,714
56144恒指法興六八牛Ｂ升0.098+0.037+60.656%0.1000.058HKD91,977,250
55862恒指摩通六乙牛Ｍ升0.161+0.040+33.058%0.1630.118HKD90,067,213
56050恒指瑞銀六九牛Ｗ升0.126+0.035+38.462%0.1280.088HKD85,191,443
60717恒指中銀四七熊Ｋ跌0.010-0.038-79.167%0.0550.010HKD83,813,517
56030恒指匯豐六七牛Ｑ升0.130+0.036+38.298%0.1310.090HKD82,740,140
56052恒指瑞銀五一牛Ａ升0.093+0.025+36.765%0.0940.066HKD80,907,010
55886恒指瑞銀六九牛Ｔ升0.155+0.036+30.252%0.1560.117HKD76,808,595
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 02/05/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金