• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%順序價內/價外%
20825中油法巴四五購Ａ認購不變1.18026/04/20246.100+17.790
20910中油星展四五購Ａ認購不變0.90026/04/20246.380+14.016
18804小米法巴四五購Ａ認購不變0.01926/04/202416.88015.287-0.716
15792小米麥銀四五購Ａ認購不變0.02226/04/202416.88016.969-0.716
20967小米摩利四五購Ａ認購不變0.01929/04/202417.20022.426-2.625
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00032.616-8.275
20794中聯中銀四五購Ａ認購不變0.23129/04/20245.85037.416+2.662
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00038.119-12.676
14493阿里法巴四五沽Ａ認沽不變0.14726/04/202480.00049.854+9.589
21033電盈麥銀四五購Ａ認購不變0.01302/05/20244.68061.470-18.782
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00061.995-12.827
17794攜程法巴四五購Ａ認購不變0.14926/04/2024380.00065.225+1.247
21658平安麥銀四五購Ｂ認購不變0.01002/05/202442.99068.039-22.304
21595平安花旗四五購Ｂ認購不變0.01002/05/202443.05068.402-22.475
21634平安摩通四五購Ａ認購不變0.01002/05/202443.05068.402-22.475
21645平安瑞銀四五購Ｃ認購不變0.01002/05/202443.05068.402-22.475
21646平安國君四五購Ａ認購不變0.01002/05/202443.05068.402-22.475
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80074.091-21.168
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88076.798-25.183
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00078.534-10.899
20757騰訊麥銀四五購Ｂ認購不變0.30526/04/2024313.88097.748+6.805
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.000102.065-19.760
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.000105.785-32.013
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050106.979-36.700
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290120.942-27.300
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550122.341-49.929
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550122.341-49.929
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000131.207-30.137
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880137.108-30.254
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000138.293-32.013
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050138.549-42.390
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000144.921-42.248
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200147.049-42.011
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050148.350-30.205
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000149.579-41.930
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000167.197-56.919
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000167.929-55.945
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000177.478-55.340
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930178.963-77.941
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880227.916-47.739
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880251.562-66.854
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000309.514-84.932
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880383.396-126.667
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880426.271-145.714
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880632.029-226.129
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020655.374-255.294
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020671.605-255.294
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180671.898-274.118
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51102恒指法興四四熊Ｂ熊證不變0.57026/04/202422,728.00022,628.000
51125恒指花旗四四熊Ｚ熊證不變0.24326/04/202419,600.00019,500.000
51499恒指國君四四熊Ｂ熊證不變0.56026/04/202422,700.00022,600.000
51626恒指匯豐四四熊Ａ熊證不變0.54026/04/202422,588.00022,488.000
51668恒指匯豐四四熊Ｍ熊證不變0.51026/04/202422,288.00022,188.000
51812恒指匯豐四四熊Ｏ熊證不變0.48526/04/202422,028.00021,928.000
51933恒指匯豐四四熊Ｑ熊證不變0.52026/04/202422,388.00022,288.000
52498恒指匯豐四四熊Ｒ熊證不變0.44526/04/202421,608.00021,508.000
52655美團法興四四熊Ｃ熊證不變0.10326/04/2024162.000159.0002.223
52770騰訊匯豐四四熊Ｉ熊證不變0.02726/04/2024352.800350.00024.948
53574港交匯豐四四熊Ｂ熊證不變0.17526/04/2024330.000328.0002.818
54360恒指法興四四熊Ｄ熊證不變0.19726/04/202421,108.00021,008.000
55573恒指法興四四熊Ｉ熊證不變0.39526/04/202421,100.00021,000.000
55592平安法興四四熊Ｃ熊證不變0.11626/04/202446.60046.0003.034
56716港交匯豐四四熊Ｃ熊證不變0.13626/04/2024312.000310.0003.629
57267騰訊匯豐四四牛Ｈ牛證不變0.16426/04/2024257.200260.0004.139
57390騰訊高盛四四牛Ａ牛證不變0.17126/04/2024257.200260.0003.970
57640港交匯豐四四熊Ｄ熊證不變0.11626/04/2024302.000300.0004.255
60434恒指匯豐四四熊Ｖ熊證不變0.36526/04/202420,850.00020,750.000
60473恒指匯豐四四熊Ｗ熊證不變0.33526/04/202420,600.00020,500.000
60495恒指匯豐四四熊Ｃ熊證不變0.37526/04/202420,950.00020,850.000
60751恒指匯豐四四熊Ｅ熊證不變0.35526/04/202420,751.00020,651.000
60864恒指法興四四熊Ｌ熊證不變0.32526/04/202420,468.00020,368.000
60868恒指法興四四熊Ｅ熊證不變0.37526/04/202420,900.00020,800.000
60939恒指匯豐四四熊Ｙ熊證不變0.32526/04/202420,468.00020,368.000
60945恒指匯豐四四熊Ｈ熊證不變0.36026/04/202420,800.00020,700.000
61020恒指匯豐四四熊Ｌ熊證不變0.33526/04/202420,550.00020,450.000
61792恒指匯豐四四熊Ｊ熊證不變0.35026/04/202420,700.00020,600.000
62157恒指匯豐四四熊Ｆ熊證不變0.37026/04/202420,900.00020,800.000
62413恒指匯豐四四熊Ｚ熊證不變0.34526/04/202420,650.00020,550.000
62526中企法興四四熊Ｂ熊證不變0.14126/04/20247,500.0007,400.000
66058恒指國君四四熊Ｚ熊證不變0.33026/04/202420,468.00020,368.000
66991恒指國君四四熊Ｑ熊證不變0.34526/04/202420,650.00020,550.000
67407騰訊匯豐四四熊Ｄ熊證不變0.05726/04/2024367.800365.00011.909
68049小米匯豐四四牛Ａ牛證不變0.72026/04/20249.5009.9002.306
69328小米法興四四牛Ｂ牛證不變0.62026/04/202410.20010.6002.677
69994恒指瑞銀四四熊Ｇ熊證不變0.49026/04/202423,050.00022,950.000
51226比迪摩利四四熊Ａ熊證不變0.18429/04/2024294.000290.0002.237
52006比迪瑞銀四四熊Ｋ熊證不變0.13529/04/2024269.000265.0003.049
56003小米法興四四牛Ａ牛證不變0.16929/04/20248.1008.5001.964
59365中化法興四四熊Ａ熊證不變0.02129/04/20244.9504.80022.714
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.331
57939中油花旗四五牛Ａ牛證不變0.29030/04/20244.4304.5802.538
55155建行中銀四五牛Ａ牛證不變0.09302/05/20244.0504.1505.344
57241京東花旗四五牛Ａ牛證不變0.33502/05/202477.60080.6003.322
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/04/2024 09:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金