• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880420.265-143.972
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.000100.785-19.225
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880626.067-220.952
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000301.458-81.696
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880219.991-44.828
14493阿里法巴四五沽Ａ認沽跌0.12626/04/202480.00060.922+7.672
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88075.963-24.831
15792小米麥銀四五購Ａ認購升0.06226/04/202416.88010.535+1.860
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020655.374-255.294
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180671.898-274.118
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00052.165-5.936
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880139.280-29.574
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880374.035-122.041
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000147.261-41.357
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020671.605-255.294
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000124.971-27.860
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200144.765-41.438
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00031.565-7.775
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000126.692-28.894
17794攜程法巴四五購Ａ認購升0.20026/04/2024380.00023.241+4.952
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000172.763-52.526
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00050.162-9.954
18804小米法巴四五購Ａ認購升0.06226/04/202416.88010.535+1.860
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050138.442-27.927
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000166.732-56.695
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000142.947-41.844
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000160.323-53.257
20757騰訊麥銀四五購Ｂ認購不變0.30526/04/2024313.88074.188+9.178
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050136.173-41.986
20825中油法巴四五購Ａ認購升1.42026/04/20246.100+19.419
20910中油星展四五購Ａ認購不變0.90026/04/20246.380+15.720
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880250.420-66.387
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00037.368-12.360
20794中聯中銀四五購Ａ認購升0.25029/04/20245.85016.733+3.941
20967小米摩利四五購Ａ認購升0.06029/04/202417.20022.927+0.000
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050104.932-36.312
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290116.573-25.439
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00096.806-28.894
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80071.369-20.679
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930170.954-73.475
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550121.968-49.715
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550121.594-49.715
21033電盈麥銀四五購Ａ認購不變0.01302/05/20244.68062.920-19.084
21595平安花旗四五購Ｂ認購不變0.01002/05/202443.05066.448-22.128
21634平安摩通四五購Ａ認購不變0.01002/05/202443.05066.838-22.128
21645平安瑞銀四五購Ｃ認購不變0.01002/05/202443.05066.838-22.128
21646平安國君四五購Ａ認購不變0.01002/05/202443.05066.838-22.128
21658平安麥銀四五購Ｂ認購不變0.01002/05/202442.99066.084-21.957
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價順序槓桿比率
55155建行中銀四五牛Ａ牛證升0.09802/05/20244.0504.1505.102
57939中油花旗四五牛Ａ牛證升0.31530/04/20244.4304.5802.406
59365中化法興四四熊Ａ熊證不變0.02129/04/20244.9504.80023.143
56003小米法興四四牛Ａ牛證升0.18129/04/20248.1008.5001.911
68049小米匯豐四四牛Ａ牛證升0.78026/04/20249.5009.9002.239
69328小米法興四四牛Ｂ牛證升0.69026/04/202410.20010.6002.537
55592平安法興四四熊Ｃ熊證跌0.11426/04/202446.60046.0003.065
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.337
57241京東花旗四五牛Ａ牛證升0.36502/05/202477.60080.6003.134
52655美團法興四四熊Ｃ熊證跌0.09626/04/2024162.000159.0002.363
57267騰訊匯豐四四牛Ｈ牛證升0.17626/04/2024257.200260.0003.954
57390騰訊高盛四四牛Ａ牛證升0.17926/04/2024257.200260.0003.866
52006比迪瑞銀四四熊Ｋ熊證跌0.12129/04/2024269.000265.0003.439
51226比迪摩利四四熊Ａ熊證跌0.17129/04/2024294.000290.0002.440
57640港交匯豐四四熊Ｄ熊證跌0.11426/04/2024302.000300.0004.347
56716港交匯豐四四熊Ｃ熊證跌0.13526/04/2024312.000310.0003.644
53574港交匯豐四四熊Ｂ熊證跌0.17126/04/2024330.000328.0002.884
52770騰訊匯豐四四熊Ｉ熊證跌0.01526/04/2024352.800350.00046.053
67407騰訊匯豐四四熊Ｄ熊證跌0.04226/04/2024367.800365.00015.324
62526中企法興四四熊Ｂ熊證跌0.12926/04/20247,500.0007,400.0004.832
51125恒指花旗四四熊Ｚ熊證跌0.21326/04/202419,600.00019,500.0008.102
60864恒指法興四四熊Ｌ熊證跌0.30526/04/202420,468.00020,368.0005.746
60939恒指匯豐四四熊Ｙ熊證跌0.30026/04/202420,468.00020,368.0005.842
66058恒指國君四四熊Ｚ熊證跌0.30526/04/202420,468.00020,368.0005.636
61020恒指匯豐四四熊Ｌ熊證跌0.31026/04/202420,550.00020,450.0005.656
60473恒指匯豐四四熊Ｗ熊證跌0.31026/04/202420,600.00020,500.0005.563
62413恒指匯豐四四熊Ｚ熊證跌0.32026/04/202420,650.00020,550.0005.480
66991恒指國君四四熊Ｑ熊證跌0.32026/04/202420,650.00020,550.0005.294
61792恒指匯豐四四熊Ｊ熊證跌0.32526/04/202420,700.00020,600.0005.395
60751恒指匯豐四四熊Ｅ熊證跌0.33026/04/202420,751.00020,651.0005.311
60945恒指匯豐四四熊Ｈ熊證跌0.33526/04/202420,800.00020,700.0005.234
60434恒指匯豐四四熊Ｖ熊證跌0.34026/04/202420,850.00020,750.0005.154
60868恒指法興四四熊Ｅ熊證跌0.35026/04/202420,900.00020,800.0005.007
62157恒指匯豐四四熊Ｆ熊證跌0.34526/04/202420,900.00020,800.0005.083
60495恒指匯豐四四熊Ｃ熊證跌0.35026/04/202420,950.00020,850.0005.007
55573恒指法興四四熊Ｉ熊證跌0.37026/04/202421,100.00021,000.0004.734
54360恒指法興四四熊Ｄ熊證跌0.18526/04/202421,108.00021,008.0004.680
52498恒指匯豐四四熊Ｒ熊證跌0.41526/04/202421,608.00021,508.0004.167
51812恒指匯豐四四熊Ｏ熊證跌0.46026/04/202422,028.00021,928.0003.805
51668恒指匯豐四四熊Ｍ熊證跌0.48526/04/202422,288.00022,188.0003.609
51933恒指匯豐四四熊Ｑ熊證跌0.49526/04/202422,388.00022,288.0003.536
51626恒指匯豐四四熊Ａ熊證跌0.52026/04/202422,588.00022,488.0003.366
51499恒指國君四四熊Ｂ熊證跌0.54026/04/202422,700.00022,600.0003.242
51102恒指法興四四熊Ｂ熊證跌0.55026/04/202422,728.00022,628.0003.182
69994恒指瑞銀四四熊Ｇ熊證跌0.47026/04/202423,050.00022,950.0003.067
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/04/2024 10:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金