港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 396.200 | 0.304% | 80700 | 368.000 | 396.622 | 0.437% | +0.106% | 33.85億 | ||
香港交易所 | 00388 | 294.400 | -0.203% | 80388 | 273.400 | 294.664 | -0.073% | +0.090% | 5.34億 | ||
比亞迪股份 | 01211 | 227.800 | 2.336% | 81211 | 211.400 | 227.855 | 2.422% | +0.024% | 4.53億 | ||
京東集團-SW | 09618 | 137.200 | 2.312% | 89618 | 127.100 | 136.985 | 2.170% | -0.156% | 4.75億 | ||
美團-W | 03690 | 122.200 | -2.240% | 83690 | 113.500 | 122.328 | -2.324% | +0.104% | 13.72億 | ||
恒生銀行 | 00011 | 112.900 | 0.445% | 80011 | 104.600 | 112.737 | 0.096% | -0.145% | 5.40千萬 | ||
百度集團-SW | 09888 | 107.200 | -3.336% | 89888 | 99.600 | 107.347 | -2.639% | +0.137% | 3.34億 | ||
安踏體育 | 02020 | 89.700 | 0.561% | 82020 | 83.200 | 89.671 | 0.665% | -0.032% | 1.83億 | ||
阿里巴巴-SW | 09988 | 85.750 | 0.058% | 89988 | 79.500 | 85.688 | 0.000% | -0.072% | 13.96億 | ||
新鴻基地產 | 00016 | 81.350 | 1.561% | 80016 | 75.350 | 81.211 | 1.550% | -0.172% | 7.89千萬 | ||
中國移動 | 00941 | 73.550 | -1.076% | 80941 | 68.300 | 73.612 | -0.871% | +0.085% | 5.65億 | ||
友邦保險 | 01299 | 65.350 | 0.077% | 81299 | 60.700 | 65.419 | 0.082% | +0.106% | 5.14億 | ||
快手-W | 01024 | 58.800 | 1.031% | 81024 | 54.650 | 58.901 | 1.204% | +0.171% | 6.82億 | ||
中國平安 | 02318 | 45.300 | -0.330% | 82318 | 41.950 | 45.213 | -0.592% | -0.193% | 15.04億 | ||
華潤啤酒 | 00291 | 37.600 | 1.484% | 80291 | 34.950 | 37.667 | 1.895% | +0.179% | 1.39億 | ||
京東健康 | 06618 | 30.700 | 1.320% | 86618 | 28.550 | 30.771 | 1.601% | +0.230% | 1.46億 | ||
中銀香港 | 02388 | 25.800 | -0.193% | 82388 | 23.900 | 25.761 | 0.000% | -0.150% | 3.64千萬 | ||
李寧 | 02331 | 22.950 | 4.318% | 82331 | 21.300 | 22.956 | 4.412% | +0.026% | 4.05億 | ||
中國海洋石油 | 00883 | 19.640 | 1.446% | 80883 | 18.180 | 19.594 | 1.564% | -0.234% | 9.23億 | ||
小米集團-W | 01810 | 19.560 | -1.906% | 81810 | 18.180 | 19.594 | -1.623% | +0.174% | 12.66億 | ||
長城汽車 | 02333 | 15.120 | 1.205% | 82333 | 14.060 | 15.153 | 1.737% | +0.219% | 2.24億 | ||
吉利汽車 | 00175 | 10.620 | 3.914% | 80175 | 9.870 | 10.638 | 4.666% | +0.166% | 2.66億 | ||
聯想集團 | 00992 | 10.100 | -1.174% | 80992 | 9.390 | 10.120 | -0.740% | +0.201% | 1.38億 | ||
商湯-W | 00020 | 1.530 | 9.286% | 80020 | 1.430 | 1.541 | 10.000% | +0.733% | 16.94億 |
備註: | 港元兌人民幣: 0.92782 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 10:30 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰