01928 金沙中國有限公司
按盤價 
15.380 +0.700 (+4.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%24%24%
- 15.291
- 大手*
-
20%28%31%21%
- 15.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 660,000
- 10,000
- 15.440
- 966,400
- 22,800
- 15.420
- 2,012,800
- 72,000
- 15.400
- 2,485,200
- 8,400
- 15.380
- 8,793,600
- 30,400
- 15.360
- 2,526,400
- 23,521
- 15.340
- 2,046,000
- 262
- 15.320
- 4,599,600
- 111,341
- 15.300
- 2,920,800
- 619
- 15.280
- 970,400
- 0
- 15.260
- 2,061,200
- 31,200
- 15.240
- 1,528,800
- 438,000
- 15.220
- 832,400
- 0
- 15.200
- 967,600
- 0
- 15.180
- 621,600
- 187
- 15.160
- 731,200
- 223
- 15.140
- 899,600
- 0
- 15.000
- 689,600
- 6,400
- 14.980
- 867,600
- 1,700
- 14.960
- 827,600
- 9,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 670,000 | 660,000 | 1.475% | 10,000 | 0.022% | |||
| 15.440 | 989,200 | 966,400 | 2.160% | 22,800 | 0.051% | |||
| 15.420 | 2,084,800 | 2,012,800 | 4.498% | 72,000 | 0.161% | |||
| 15.400 | 2,493,600 | 2,485,200 | 5.554% | 8,400 | 0.019% | |||
| 15.380 | 8,824,000 | 8,793,600 | 19.652% | 30,400 | 0.068% | |||
| 15.360 | 2,549,921 | 2,526,400 | 5.646% | 23,521 | 0.053% | |||
| 15.340 | 2,046,262 | 2,046,000 | 4.572% | 262 | 0.001% | |||
| 15.320 | 4,710,941 | 4,599,600 | 10.279% | 111,341 | 0.249% | |||
| 15.300 | 2,921,419 | 2,920,800 | 6.528% | 619 | 0.001% | |||
| 15.280 | 970,400 | 970,400 | 2.169% | 0 | 0.000% | |||
| 15.260 | 2,092,400 | 2,061,200 | 4.606% | 31,200 | 0.070% | |||
| 15.240 | 1,966,800 | 1,528,800 | 3.417% | 438,000 | 0.979% | |||
| 15.220 | 832,400 | 832,400 | 1.860% | 0 | 0.000% | |||
| 15.200 | 967,600 | 967,600 | 2.162% | 0 | 0.000% | |||
| 15.180 | 621,787 | 621,600 | 1.389% | 187 | 0.000% | |||
| 15.160 | 731,423 | 731,200 | 1.634% | 223 | 0.000% | |||
| 15.140 | 899,600 | 899,600 | 2.010% | 0 | 0.000% | |||
| 15.000 | 696,000 | 689,600 | 1.541% | 6,400 | 0.014% | |||
| 14.980 | 869,300 | 867,600 | 1.939% | 1,700 | 0.004% | |||
| 14.960 | 837,200 | 827,600 | 1.850% | 9,600 | 0.021% | |||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/09/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
