TC

19/04/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5217.67159.1%
SICHUAN EXPRESS(00107/SH:601107)3.195.6896.3%
TSINGTAO BREW(00168/SH:600600)51.4577.3465.7%
JIANGSU EXPRESS(00177/SH:600377)7.9511.9966.3%
JINGCHENG MAC(00187/SH:600860)2.169.39379.3%
COMEC(00317/SH:600685)11.3826.53157.0%
MAANSHAN IRON(00323/SH:600808)1.132.53146.9%
SHANGHAI PECHEM(00338/SH:600688)1.052.89203.5%
ANGANG STEEL(00347/SZ:000898)1.332.55111.4%
JIANGXI COPPER(00358/SH:600362)15.9626.8785.6%
SINOPEC CORP(00386/SH:600028)4.636.6859.1%
CHINA RAILWAY(00390/SH:601390)4.097.2495.2%
GUANGSHEN RAIL(00525/SH:601333)1.953.2784.9%
SHENZHENEXPRESS(00548/SH:600548)7.1810.6062.8%
NANJING PANDA(00553/SH:600775)2.428.61292.3%
ZMJ(00564/SH:601717)12.0617.0856.1%
SHANDONG MOLONG(00568/SZ:002490)1.052.39151.0%
BEIJING N STAR(00588/SH:601588)0.651.67183.3%
SINOTRANS(00598/SH:601598)4.036.6080.6%
CHINA EAST AIR(00670/SH:600115)1.863.50107.5%
SHANDONG XINHUA(00719/SZ:000756)5.2415.32222.3%
CHINA TELECOM(00728/SH:601728)4.456.2254.1%
AIR CHINA(00753/SH:601111)3.677.07112.4%
ZTE(00763/SZ:000063)15.4628.07100.2%
XINHUA WINSHARE(00811/SH:601811)8.4414.6691.5%
PETROCHINA(00857/SH:601857)7.4310.8360.7%
BAIYUNSHAN PH(00874/SH:600332)20.2031.2470.5%
CNOOC(00883/SH:600938)18.7230.3178.5%
DONGJIANG ENV(00895/SZ:002672)1.704.27176.9%
HUANENG POWER(00902/SH:600011)4.929.56114.2%
CONCH CEMENT(00914/SH:600585)17.2823.1547.7%
CHINA LONGYUAN(00916/SZ:001289)5.7418.05246.7%
HISENSE HA(00921/SZ:000921)29.7535.8933.0%
CCB(00939/SH:601939)4.877.3265.7%
CHINA MOBILE(00941/SH:600941)68.95106.6770.6%
CHINA SUNTIEN(00956/SH:600956)3.198.89207.3%
SMIC(00981/SH:688981)14.3441.48218.9%
DATANG POWER(00991/SH:601991)1.472.99124.3%
ANHUIEXPRESSWAY(00995/SH:600012)9.2014.9479.0%
CITIC BANK(00998/SH:601998)4.377.3485.2%
SINOPEC SSC(01033/SH:600871)0.521.98319.8%
CHONGQING IRON(01053/SH:601005)0.591.28139.2%
CHINA SOUTH AIR(01055/SH:600029)2.585.49134.6%
ZHEJIANG SHIBAO(01057/SZ:002703)1.9311.57561.0%
TIANJIN CAPITAL(01065/SH:600874)3.155.98109.3%
HUADIAN POWER(01071/SH:600027)4.226.9681.8%
DONGFANG ELEC(01072/SH:600875)10.8618.2285.0%
CHINA SHENHUA(01088/SH:601088)32.9041.7039.7%
TRIUMPH NEW EN(01108/SH:600876)5.1511.37143.4%
COSCO SHIP ENGY(01138/SH:600026)8.9716.88107.5%
ZOOMLION(01157/SZ:000157)6.209.2063.6%
YANKUANG ENERGY(01171/SH:600188)18.2625.4753.8%
CHINA RAIL CONS(01186/SH:601186)4.938.7194.8%
BYD COMPANY(01211/SZ:002594)200.60209.6815.2%
ABC(01288/SH:601288)3.464.5143.7%
DYNAGREEN ENV(01330/SH:601330)2.706.79177.3%
NCI(01336/SH:601336)13.5429.98144.1%
PICC GROUP(01339/SH:601319)2.565.34130.0%
HUA HONG SEMI(01347/SH:688347)14.5629.11120.4%
FUDANZHANGJIANG(01349/SH:688505)2.077.03274.4%
CC SECURITIES(01375/SH:601375)0.983.54298.3%
SHANGHAI FUDAN(01385/SH:688385)9.5630.30249.4%
ICBC(01398/SH:601398)4.115.5548.9%
GUOLIAN SEC(01456/SH:601456)2.8910.49300.2%
LIVZON PHARMA(01513/SZ:000513)25.3537.7464.1%
RS MACALLINE(01528/SH:601828)1.393.07143.5%
MCC(01618/SH:601618)1.543.46147.7%
DZUG(01635/SH:600635)1.222.90162.1%
PSBC(01658/SH:601658)4.054.8832.8%
CRRC(01766/SH:601766)4.577.7186.0%
GANFENGLITHIUM(01772/SZ:002460)22.2036.8082.8%
GF SEC(01776/SZ:000776)7.3112.9695.5%
SD GOLD(01787/SH:600547)18.1031.3090.7%
CHINA COMM CONS(01800/SH:601800)4.149.33148.5%
CHENMING PAPER(01812/SZ:000488)1.743.71135.1%
CGN POWER(01816/SZ:003816)2.664.2676.6%
CIMC VEHICLES(01839/SZ:301039)7.4010.5457.0%
CHUNLI MEDICAL(01858/SH:688236)10.6420.05107.8%
JUNSHI BIO(01877/SH:688180)9.3824.92192.9%
CTG DUTY-FREE(01880/SH:601888)63.9572.7225.4%
CHINA COAL(01898/SH:601898)8.4212.4663.2%
COSCO SHIP HOLD(01919/SH:601919)8.8911.0537.0%
BCQ(01963/SH:601963)4.577.4780.2%
MINSHENG BANK(01988/SH:600016)2.784.0359.8%
BBMG(02009/SH:601992)0.611.91245.2%
CZBANK(02016/SH:601916)2.203.0150.8%
CIMC(02039/SZ:000039)7.159.7951.0%
CHALIECO(02068/SH:601068)2.194.93148.2%
FOSUN PHARMA(02196/SH:600196)11.4022.58118.4%
CHINA VANKE(02202/SZ:000002)3.666.70101.8%
GOLDWIND(02208/SZ:002202)3.027.50173.8%
ANDRE JUICE(02218/SH:605198)8.0242.09478.6%
GAC GROUP(02238/SH:601238)3.118.68207.7%
PING AN(02318/SH:601318)31.2039.4639.4%
GWMOTOR(02333/SH:601633)10.7625.35159.8%
WEICHAI POWER(02338/SZ:000338)17.1618.4618.6%
WUXI APPTEC(02359/SH:603259)33.2542.2940.2%
SINOHYTEC(02402/SH:688339)32.7034.7617.2%
CHALCO(02600/SH:601600)5.027.3060.3%
CPIC(02601/SH:601601)15.6224.2271.0%
SH PHARMA(02607/SH:601607)10.8417.7380.3%
GTJA(02611/SH:601211)7.7813.3989.8%
CHINA LIFE(02628/SH:601628)9.0128.18244.8%
SH ELECTRIC(02727/SH:601727)1.704.50191.8%
COSCO SHIP DEV(02866/SH:601866)0.792.54254.5%
LIAONING PORT(02880/SH:601880)0.601.44164.6%
CHINA OILFIELD(02883/SH:601808)9.2519.52132.7%
ZIJIN MINING(02899/SH:601899)17.7418.6315.8%
BANKCOMM(03328/SH:601328)5.326.8742.4%
TIGERMED(03347/SZ:300347)29.0549.6988.6%
QHD PORT(03369/SH:601326)1.683.45126.4%
FUYAO GLASS(03606/SH:600660)41.7046.3722.6%
CQRC BANK(03618/SH:601077)3.344.6754.2%
HOLLY FUTURES(03678/SZ:001236)1.228.75690.8%
PHARMARON(03759/SZ:300759)8.4818.31138.1%
BQD(03866/SZ:002948)2.083.3879.2%
TIMES ELECTRIC(03898/SH:688187)29.4553.0198.5%
CICC(03908/SH:601995)8.5231.09302.3%
DFZQ(03958/SH:600958)2.928.04203.6%
CM BANK(03968/SH:600036)32.5033.6114.0%
CHINA CRSC(03969/SH:688009)3.196.10110.8%
BANK OF CHINA(03988/SH:601988)3.354.7155.0%
CMOC(03993/SH:603993)7.519.3837.7%
CH ENERGY ENG(03996/SH:601868)0.762.25226.4%
CITIC SEC(06030/SH:600030)11.1218.1580.0%
CSC(06066/SH:601066)5.5221.49329.2%
CMSC(06099/SH:600999)5.9714.29163.9%
JOINN(06127/SH:603127)9.1916.94103.2%
BEIGENE(06160/SH:688235)77.25116.7866.7%
EB SECURITIES(06178/SH:601788)5.0715.69241.2%
CANSINOBIO(06185/SH:688185)16.5845.70203.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.721.91192.5%
QINGDAO PORT(06198/SH:601298)5.028.5086.7%
HUAXIN CEMENT(06655/SH:600801)7.3314.80122.6%
JLMAG(06680/SZ:300748)6.5414.75148.7%
HAIER SMARTHOME(06690/SH:600690)26.1028.5120.4%
SWHY(06806/SZ:000166)1.384.57265.1%
CEB BANK(06818/SH:601818)2.313.1751.3%
ASYMCHEM(06821/SZ:002821)57.9077.0946.8%
HAOHAI BIOTEC(06826/SH:688366)37.4091.57169.9%
HAITONG SEC(06837/SH:600837)3.528.03151.5%
FLAT GLASS(06865/SH:601865)16.3824.7866.8%
YOFC(06869/SH:601869)8.8027.14240.0%
CGS(06881/SH:601881)3.8211.25224.7%
HTSC(06886/SH:601688)8.7013.5671.8%
TIANQI LITHIUM(09696/SZ:002466)35.5547.0646.0%
INNOCARE(09969/SH:688428)4.107.74108.1%
HEPALINK(09989/SZ:002399)2.829.02252.7%
REMEGEN(09995/SH:688331)27.0048.9299.8%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎