| Company (HKEX Code) | HK (HKD) | ADR (HKD*) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| Technology: | ||||
| TENCENT (00700) | 304.40 | 299.26 | 5.14 | 1.72 |
| KUAISHOU-W (01024) | 45.85 | - | - | - |
| XIAOMI-W (01810) | 16.38 | 16.10 | 0.28 | 1.74 |
| ZHIHU-W (02390) | 9.65 | 10.34 | -0.69 | -6.67 |
| AUTOHOME-S (02518) | 48.35 | 47.52 | 0.83 | 1.75 |
| MEITUAN-W (03690) | 97.75 | 96.72 | 1.03 | 1.06 |
| OCFT (06638) | 0.51 | - | - | - |
| JD-SW (09618) | 98.05 | 98.53 | -0.48 | -0.49 |
| BILIBILI-W (09626) | 86.65 | 86.39 | 0.26 | 0.30 |
| GDS-SW (09698) | 6.08 | 6.12 | -0.04 | -0.65 |
| BIDU-SW (09888) | 93.55 | 92.43 | 1.12 | 1.21 |
| WB-SW (09898) | 61.50 | 60.78 | 0.72 | 1.18 |
| BABA-SW (09988) | 67.90 | 67.37 | 0.53 | 0.79 |
| BAOZUN-W (09991) | 5.96 | 6.13 | -0.17 | -2.77 |
| NTES-S (09999) | 142.90 | 140.88 | 2.02 | 1.43 |
Automobiles: | ||||
| LI AUTO-W (02015) | 114.80 | 112.51 | 2.29 | 2.04 |
| NIO-SW (09866) | 30.70 | 30.62 | 0.08 | 0.26 |
| XPENG-W (09868) | 29.15 | 29.06 | 0.09 | 0.31 |
Medicine: | ||||
| HUTCHMED (00013) | 26.10 | 25.77 | 0.33 | 1.28 |
| WUXI BIO (02269) | 13.24 | 13.04 | 0.20 | 1.53 |
| BEIGENE (06160) | 79.20 | 79.52 | -0.32 | -0.40 |
| ZAI LAB (09688) | 10.62 | 10.77 | -0.15 | -1.39 |
Education: | ||||
| NEW ORIENTAL-S (09901) | 67.70 | 66.22 | 1.48 | 2.23 |
Others: | ||||
| HWORLD-S (01179) | 29.90 | 29.55 | 0.35 | 1.18 |
| TME-SW (01698) | 45.00 | 44.13 | 0.87 | 1.97 |
| ZTO EXPRESS-W (02057) | 154.80 | 151.23 | 3.57 | 2.36 |
| BEKE-W (02423) | 34.30 | 33.62 | 0.68 | 2.02 |
| LUFAX (06623) | 17.00 | - | - | - |
| TRIP.COM-S (09961) | 384.80 | 377.97 | 6.83 | 1.81 |
| YUM CHINA (09987) | 289.20 | 288.84 | 0.36 | 0.12 |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
