TC

18/04/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.4417.43158.3%
SICHUAN EXPRESS(00107/SH:601107)3.165.7199.2%
TSINGTAO BREW(00168/SH:600600)53.1578.3362.5%
JIANGSU EXPRESS(00177/SH:600377)7.9111.9466.4%
JINGCHENG MAC(00187/SH:600860)2.219.50373.9%
COMEC(00317/SH:600685)11.2026.05156.4%
MAANSHAN IRON(00323/SH:600808)1.132.50143.9%
SHANGHAI PECHEM(00338/SH:600688)1.032.81200.8%
ANGANG STEEL(00347/SZ:000898)1.332.54110.6%
JIANGXI COPPER(00358/SH:600362)16.1827.4286.8%
SINOPEC CORP(00386/SH:600028)4.596.5457.1%
CHINA RAILWAY(00390/SH:601390)4.157.2291.8%
GUANGSHEN RAIL(00525/SH:601333)1.963.2985.1%
SHENZHENEXPRESS(00548/SH:600548)7.1510.5362.4%
NANJING PANDA(00553/SH:600775)2.418.59293.0%
ZMJ(00564/SH:601717)12.1616.9353.5%
SHANDONG MOLONG(00568/SZ:002490)1.012.45167.4%
BEIJING N STAR(00588/SH:601588)0.661.69182.3%
SINOTRANS(00598/SH:601598)4.006.5480.3%
CHINA EAST AIR(00670/SH:600115)1.903.55106.0%
SHANDONG XINHUA(00719/SZ:000756)5.2915.36220.1%
CHINA TELECOM(00728/SH:601728)4.466.2153.5%
AIR CHINA(00753/SH:601111)3.777.31113.8%
ZTE(00763/SZ:000063)15.9028.6698.7%
XINHUA WINSHARE(00811/SH:601811)8.4514.4888.9%
PETROCHINA(00857/SH:601857)7.3210.6260.0%
BAIYUNSHAN PH(00874/SH:600332)20.2530.7067.1%
CNOOC(00883/SH:600938)18.4629.1574.1%
DONGJIANG ENV(00895/SZ:002672)1.734.29173.4%
HUANENG POWER(00902/SH:600011)4.959.62114.3%
CONCH CEMENT(00914/SH:600585)17.4222.9245.1%
CHINA LONGYUAN(00916/SZ:001289)5.7618.32250.7%
HISENSE HA(00921/SZ:000921)29.9535.7731.7%
CCB(00939/SH:601939)4.907.3064.3%
CHINA MOBILE(00941/SH:600941)68.65105.1568.9%
CHINA SUNTIEN(00956/SH:600956)3.248.82200.1%
SMIC(00981/SH:688981)14.4841.61216.8%
DATANG POWER(00991/SH:601991)1.493.04124.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.1914.7176.5%
CITIC BANK(00998/SH:601998)4.397.9399.2%
SINOPEC SSC(01033/SH:600871)0.501.92323.4%
CHONGQING IRON(01053/SH:601005)0.601.26131.5%
CHINA SOUTH AIR(01055/SH:600029)2.665.59131.7%
ZHEJIANG SHIBAO(01057/SZ:002703)1.9711.72555.9%
TIANJIN CAPITAL(01065/SH:600874)3.155.98109.3%
HUADIAN POWER(01071/SH:600027)4.397.1078.3%
DONGFANG ELEC(01072/SH:600875)10.9818.0180.8%
CHINA SHENHUA(01088/SH:601088)32.8041.3639.0%
TRIUMPH NEW EN(01108/SH:600876)5.2311.59144.3%
COSCO SHIP ENGY(01138/SH:600026)8.6216.01104.8%
ZOOMLION(01157/SZ:000157)6.249.2262.9%
YANKUANG ENERGY(01171/SH:600188)18.1825.4954.6%
CHINA RAIL CONS(01186/SH:601186)4.978.7093.0%
BYD COMPANY(01211/SZ:002594)206.00213.6014.3%
ABC(01288/SH:601288)3.454.4943.5%
DYNAGREEN ENV(01330/SH:601330)2.646.76182.3%
NCI(01336/SH:601336)13.6630.49146.1%
PICC GROUP(01339/SH:601319)2.615.41128.5%
HUA HONG SEMI(01347/SH:688347)14.7629.70121.9%
FUDANZHANGJIANG(01349/SH:688505)2.087.08275.3%
CC SECURITIES(01375/SH:601375)0.983.54298.3%
SHANGHAI FUDAN(01385/SH:688385)9.8230.96247.6%
ICBC(01398/SH:601398)4.135.5247.4%
GUOLIAN SEC(01456/SH:601456)2.9410.55295.6%
LIVZON PHARMA(01513/SZ:000513)26.0037.7260.0%
RS MACALLINE(01528/SH:601828)1.473.13134.8%
MCC(01618/SH:601618)1.533.44147.9%
DZUG(01635/SH:600635)1.212.88162.4%
PSBC(01658/SH:601658)4.064.9133.3%
CRRC(01766/SH:601766)4.607.7786.2%
GANFENGLITHIUM(01772/SZ:002460)23.0537.7980.8%
GF SEC(01776/SZ:000776)7.4113.0494.0%
SD GOLD(01787/SH:600547)18.0031.1090.5%
CHINA COMM CONS(01800/SH:601800)4.159.42150.3%
CHENMING PAPER(01812/SZ:000488)1.753.68131.8%
CGN POWER(01816/SZ:003816)2.614.2177.8%
CIMC VEHICLES(01839/SZ:301039)7.4010.4856.1%
CHUNLI MEDICAL(01858/SH:688236)10.5820.42112.8%
JUNSHI BIO(01877/SH:688180)9.6324.94185.5%
CTG DUTY-FREE(01880/SH:601888)66.4076.4126.9%
CHINA COAL(01898/SH:601898)8.3912.4663.7%
COSCO SHIP HOLD(01919/SH:601919)8.6910.8537.7%
BCQ(01963/SH:601963)4.577.4980.7%
MINSHENG BANK(01988/SH:600016)2.814.0659.3%
BBMG(02009/SH:601992)0.621.89236.1%
CZBANK(02016/SH:601916)2.213.0150.2%
CIMC(02039/SZ:000039)7.009.6251.5%
CHALIECO(02068/SH:601068)1.934.48155.9%
FOSUN PHARMA(02196/SH:600196)11.5422.77117.5%
CHINA VANKE(02202/SZ:000002)3.786.88100.7%
GOLDWIND(02208/SZ:002202)3.107.67172.8%
ANDRE JUICE(02218/SH:605198)8.0440.05449.2%
GAC GROUP(02238/SH:601238)3.178.88208.8%
PING AN(02318/SH:601318)31.4539.7039.2%
GWMOTOR(02333/SH:601633)11.1225.49152.7%
WEICHAI POWER(02338/SZ:000338)17.1818.3918.0%
WUXI APPTEC(02359/SH:603259)34.5543.4338.6%
SINOHYTEC(02402/SH:688339)31.9534.8920.4%
CHALCO(02600/SH:601600)5.077.3660.1%
CPIC(02601/SH:601601)15.8224.2769.1%
SH PHARMA(02607/SH:601607)10.7817.4878.8%
GTJA(02611/SH:601211)7.8513.4488.8%
CHINA LIFE(02628/SH:601628)9.0828.47245.7%
SH ELECTRIC(02727/SH:601727)1.704.49191.2%
COSCO SHIP DEV(02866/SH:601866)0.792.48246.1%
LIAONING PORT(02880/SH:601880)0.601.44164.6%
CHINA OILFIELD(02883/SH:601808)9.0618.95130.6%
ZIJIN MINING(02899/SH:601899)17.6618.4715.3%
BANKCOMM(03328/SH:601328)5.346.8541.4%
TIGERMED(03347/SZ:300347)30.9051.7384.6%
QHD PORT(03369/SH:601326)1.673.43126.4%
FUYAO GLASS(03606/SH:600660)41.5546.3423.0%
CQRC BANK(03618/SH:601077)3.344.6854.5%
HOLLY FUTURES(03678/SZ:001236)1.228.85699.8%
PHARMARON(03759/SZ:300759)9.0118.87130.9%
BQD(03866/SZ:002948)2.093.3978.8%
TIMES ELECTRIC(03898/SH:688187)29.1552.0296.8%
CICC(03908/SH:601995)8.6131.34301.3%
DFZQ(03958/SH:600958)2.938.05202.9%
CM BANK(03968/SH:600036)32.8533.6512.9%
CHINA CRSC(03969/SH:688009)3.135.94109.2%
BANK OF CHINA(03988/SH:601988)3.344.6954.8%
CMOC(03993/SH:603993)7.549.4738.5%
CH ENERGY ENG(03996/SH:601868)0.752.24229.3%
CITIC SEC(06030/SH:600030)11.2218.2178.9%
CSC(06066/SH:601066)5.6221.70325.7%
CMSC(06099/SH:600999)5.9914.22161.7%
JOINN(06127/SH:603127)9.4817.47103.2%
BEIGENE(06160/SH:688235)79.40118.2164.1%
EB SECURITIES(06178/SH:601788)5.1515.77237.6%
CANSINOBIO(06185/SH:688185)17.7246.75190.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.721.93195.5%
QINGDAO PORT(06198/SH:601298)4.978.3785.7%
HUAXIN CEMENT(06655/SH:600801)7.4014.75119.8%
JLMAG(06680/SZ:300748)6.7715.28148.8%
HAIER SMARTHOME(06690/SH:600690)26.5528.4818.3%
SWHY(06806/SZ:000166)1.394.54260.1%
CEB BANK(06818/SH:601818)2.323.1951.6%
ASYMCHEM(06821/SZ:002821)59.5078.4145.3%
HAOHAI BIOTEC(06826/SH:688366)38.3094.46171.9%
HAITONG SEC(06837/SH:600837)3.558.06150.3%
FLAT GLASS(06865/SH:601865)16.7625.4267.2%
YOFC(06869/SH:601869)8.9027.42239.7%
CGS(06881/SH:601881)3.8611.29222.5%
HTSC(06886/SH:601688)8.7913.6371.0%
TIANQI LITHIUM(09696/SZ:002466)36.6548.2845.2%
INNOCARE(09969/SH:688428)4.317.89101.8%
HEPALINK(09989/SZ:002399)2.859.06250.5%
REMEGEN(09995/SH:688331)27.0050.30105.4%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎