TC

18/04/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5217.61158.2%
SICHUAN EXPRESS(00107/SH:601107)3.155.78102.3%
TSINGTAO BREW(00168/SH:600600)53.2578.7563.1%
JIANGSU EXPRESS(00177/SH:600377)7.9411.8865.0%
JINGCHENG MAC(00187/SH:600860)2.299.71367.5%
COMEC(00317/SH:600685)11.3426.06153.4%
MAANSHAN IRON(00323/SH:600808)1.142.48139.8%
SHANGHAI PECHEM(00338/SH:600688)1.022.82204.8%
ANGANG STEEL(00347/SZ:000898)1.322.53111.3%
JIANGXI COPPER(00358/SH:600362)15.8826.0580.9%
SINOPEC CORP(00386/SH:600028)4.596.5457.1%
CHINA RAILWAY(00390/SH:601390)4.157.2392.1%
GUANGSHEN RAIL(00525/SH:601333)1.983.2983.2%
SHENZHENEXPRESS(00548/SH:600548)7.1010.4662.4%
NANJING PANDA(00553/SH:600775)2.458.73292.9%
ZMJ(00564/SH:601717)12.1417.0955.2%
SHANDONG MOLONG(00568/SZ:002490)1.012.45167.4%
BEIJING N STAR(00588/SH:601588)0.661.69182.3%
SINOTRANS(00598/SH:601598)3.996.5280.2%
CHINA EAST AIR(00670/SH:600115)1.913.54104.3%
SHANDONG XINHUA(00719/SZ:000756)5.3415.55221.1%
CHINA TELECOM(00728/SH:601728)4.476.2754.7%
AIR CHINA(00753/SH:601111)3.807.29111.5%
ZTE(00763/SZ:000063)16.1028.9998.5%
XINHUA WINSHARE(00811/SH:601811)8.3614.5892.3%
PETROCHINA(00857/SH:601857)7.2810.6260.8%
BAIYUNSHAN PH(00874/SH:600332)20.3530.8066.9%
CNOOC(00883/SH:600938)18.5829.3374.0%
DONGJIANG ENV(00895/SZ:002672)1.754.36174.7%
HUANENG POWER(00902/SH:600011)4.929.61115.4%
CONCH CEMENT(00914/SH:600585)17.3623.1146.8%
CHINA LONGYUAN(00916/SZ:001289)5.6918.37256.0%
HISENSE HA(00921/SZ:000921)29.8536.0233.0%
CCB(00939/SH:601939)4.897.3265.0%
CHINA MOBILE(00941/SH:600941)69.05106.0969.4%
CHINA SUNTIEN(00956/SH:600956)3.258.78197.9%
SMIC(00981/SH:688981)14.5841.75215.7%
DATANG POWER(00991/SH:601991)1.493.04124.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.1314.7377.9%
CITIC BANK(00998/SH:601998)4.337.7196.3%
SINOPEC SSC(01033/SH:600871)0.501.92327.7%
CHONGQING IRON(01053/SH:601005)0.611.27129.5%
CHINA SOUTH AIR(01055/SH:600029)2.705.58127.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0112.00558.2%
TIANJIN CAPITAL(01065/SH:600874)3.186.05109.8%
HUADIAN POWER(01071/SH:600027)4.407.0676.9%
DONGFANG ELEC(01072/SH:600875)11.0018.0380.7%
CHINA SHENHUA(01088/SH:601088)32.8041.1638.4%
TRIUMPH NEW EN(01108/SH:600876)5.2211.74148.0%
COSCO SHIP ENGY(01138/SH:600026)8.5315.75103.6%
ZOOMLION(01157/SZ:000157)6.299.3063.0%
YANKUANG ENERGY(01171/SH:600188)18.1625.5254.9%
CHINA RAIL CONS(01186/SH:601186)4.968.7394.1%
BYD COMPANY(01211/SZ:002594)207.00216.1915.1%
ABC(01288/SH:601288)3.454.4843.2%
DYNAGREEN ENV(01330/SH:601330)2.686.78178.9%
NCI(01336/SH:601336)13.7630.63145.4%
PICC GROUP(01339/SH:601319)2.625.46129.8%
HUA HONG SEMI(01347/SH:688347)15.2029.99117.5%
FUDANZHANGJIANG(01349/SH:688505)2.107.18277.0%
CC SECURITIES(01375/SH:601375)1.003.57293.6%
SHANGHAI FUDAN(01385/SH:688385)10.0231.37245.2%
ICBC(01398/SH:601398)4.095.5549.6%
GUOLIAN SEC(01456/SH:601456)3.0010.64291.0%
LIVZON PHARMA(01513/SZ:000513)25.9037.9061.3%
RS MACALLINE(01528/SH:601828)1.503.15131.5%
MCC(01618/SH:601618)1.533.42146.4%
DZUG(01635/SH:600635)1.212.90164.2%
PSBC(01658/SH:601658)4.064.9333.9%
CRRC(01766/SH:601766)4.627.7785.4%
GANFENGLITHIUM(01772/SZ:002460)23.5538.2078.8%
GF SEC(01776/SZ:000776)7.4713.1493.9%
SD GOLD(01787/SH:600547)17.9030.7989.6%
CHINA COMM CONS(01800/SH:601800)4.159.47151.6%
CHENMING PAPER(01812/SZ:000488)1.783.70129.2%
CGN POWER(01816/SZ:003816)2.594.2179.2%
CIMC VEHICLES(01839/SZ:301039)7.4010.6358.4%
CHUNLI MEDICAL(01858/SH:688236)10.5420.79117.5%
JUNSHI BIO(01877/SH:688180)9.8025.51187.0%
CTG DUTY-FREE(01880/SH:601888)67.0076.8526.5%
CHINA COAL(01898/SH:601898)8.4112.3561.9%
COSCO SHIP HOLD(01919/SH:601919)8.7010.8036.9%
BCQ(01963/SH:601963)4.577.5080.9%
MINSHENG BANK(01988/SH:600016)2.804.0760.3%
BBMG(02009/SH:601992)0.621.90237.9%
CZBANK(02016/SH:601916)2.213.0351.2%
CIMC(02039/SZ:000039)7.099.6149.4%
CHALIECO(02068/SH:601068)1.954.46152.2%
FOSUN PHARMA(02196/SH:600196)11.6222.90117.3%
CHINA VANKE(02202/SZ:000002)3.846.99100.7%
GOLDWIND(02208/SZ:002202)3.127.69171.7%
ANDRE JUICE(02218/SH:605198)8.1139.76440.5%
GAC GROUP(02238/SH:601238)3.198.83205.2%
PING AN(02318/SH:601318)31.6539.9539.2%
GWMOTOR(02333/SH:601633)11.2626.11155.7%
WEICHAI POWER(02338/SZ:000338)17.2818.4517.7%
WUXI APPTEC(02359/SH:603259)35.2044.1638.3%
SINOHYTEC(02402/SH:688339)33.0035.9820.2%
CHALCO(02600/SH:601600)4.967.3062.3%
CPIC(02601/SH:601601)15.8624.4770.1%
SH PHARMA(02607/SH:601607)10.9817.5976.6%
GTJA(02611/SH:601211)7.8613.5089.4%
CHINA LIFE(02628/SH:601628)9.1728.70245.1%
SH ELECTRIC(02727/SH:601727)1.724.51189.1%
COSCO SHIP DEV(02866/SH:601866)0.792.49247.5%
LIAONING PORT(02880/SH:601880)0.601.43162.8%
CHINA OILFIELD(02883/SH:601808)9.0418.83129.7%
ZIJIN MINING(02899/SH:601899)17.3618.2515.9%
BANKCOMM(03328/SH:601328)5.336.8441.5%
TIGERMED(03347/SZ:300347)31.0552.6086.8%
QHD PORT(03369/SH:601326)1.683.43125.1%
FUYAO GLASS(03606/SH:600660)42.0546.5121.9%
CQRC BANK(03618/SH:601077)3.334.7155.9%
HOLLY FUTURES(03678/SZ:001236)1.258.97691.2%
PHARMARON(03759/SZ:300759)9.1719.17130.5%
BQD(03866/SZ:002948)2.093.3878.3%
TIMES ELECTRIC(03898/SH:688187)29.0551.9697.2%
CICC(03908/SH:601995)8.6931.53300.0%
DFZQ(03958/SH:600958)2.968.11202.1%
CM BANK(03968/SH:600036)32.9033.7913.2%
CHINA CRSC(03969/SH:688009)3.115.92109.9%
BANK OF CHINA(03988/SH:601988)3.354.6954.4%
CMOC(03993/SH:603993)7.289.0637.2%
CH ENERGY ENG(03996/SH:601868)0.762.26227.9%
CITIC SEC(06030/SH:600030)11.2818.3078.9%
CSC(06066/SH:601066)5.6321.83327.5%
CMSC(06099/SH:600999)6.0514.26159.9%
JOINN(06127/SH:603127)9.5017.86107.3%
BEIGENE(06160/SH:688235)80.10120.0365.2%
EB SECURITIES(06178/SH:601788)5.1815.89238.2%
CANSINOBIO(06185/SH:688185)18.0047.57191.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.731.93191.5%
QINGDAO PORT(06198/SH:601298)4.988.3685.1%
HUAXIN CEMENT(06655/SH:600801)7.4714.81118.6%
JLMAG(06680/SZ:300748)6.8415.36147.6%
HAIER SMARTHOME(06690/SH:600690)26.6028.5318.3%
SWHY(06806/SZ:000166)1.404.55258.3%
CEB BANK(06818/SH:601818)2.323.2052.1%
ASYMCHEM(06821/SZ:002821)60.1579.2045.2%
HAOHAI BIOTEC(06826/SH:688366)38.9595.23169.6%
HAITONG SEC(06837/SH:600837)3.598.07147.8%
FLAT GLASS(06865/SH:601865)17.0825.3963.9%
YOFC(06869/SH:601869)8.9027.61242.0%
CGS(06881/SH:601881)3.8911.41223.4%
HTSC(06886/SH:601688)8.8313.7371.4%
TIANQI LITHIUM(09696/SZ:002466)36.9048.6845.5%
INNOCARE(09969/SH:688428)4.447.9898.2%
HEPALINK(09989/SZ:002399)2.889.05246.5%
REMEGEN(09995/SH:688331)27.0051.43110.0%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎