Derivative Call Warrants to be expired
--------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
11449 HSMTUAN@EC1912C 17/12 55.03 101.10 83.72
15004 JPMTUAN@EC1912B 16/12 55.10 101.10 83.48
14879 BIMTUAN@EC1912B 16/12 55.13 101.10 83.38
16060 GSMTUAN@EC1912A 16/12 55.13 101.10 83.38
16998 GS-SUNY@EC1912A 16/12 78.05 142.70 82.83
19053 HS-SUNY@EC1912C 17/12 83.93 142.70 70.02
20608 GS-SUNY@EC1912C 16/12 83.93 142.70 70.02
15546 CS-SMIC@EC1912A 16/12 7.01 11.22 60.06
16586 HT-SMIC@EC1912A 16/12 7.01 11.22 60.06
28279 GS-AAC @EC1912D 16/12 45.59 66.15 45.10
29719 VTMTUAN@EC1912A 17/12 70.00 101.10 44.43
26924 GSMTUAN@EC1912B 16/12 70.05 101.10 44.33
18484 JP-SUNY@EC1912C 16/12 98.90 142.70 44.29
18531 BI-SUNY@EC1912A 16/12 98.93 142.70 44.24
18570 CS-SUNY@EC1912C 16/12 98.93 142.70 44.24
23941 GS-SUNY@EC1912D 16/12 98.93 142.70 44.24
17946 GS-CGDN@EC1912A 16/12 8.71 11.84 35.94
25412 BI-ZAOL@EC1912A 18/12 22.40 30.10 34.38
15149 UB-PICC@EC1912A 17/12 7.38 9.63 30.49
14558 UBCITSE@EC1912A 18/12 12.68 16.04 26.50
13804 HT-COSL@EC1912A 13/12 8.88 11.16 25.68
20412 CS-CGSH@EC1912A 18/12 20.68 25.90 25.24
11050 CSMTUAN@EC1912C 18/12 83.88 101.10 20.53
24870 SGMTUAN@EC1912C 18/12 83.88 101.10 20.53
26918 GSMTUAN@EC1912C 18/12 83.88 101.10 20.53
18446 JP-AAC @EC1912D 18/12 55.05 66.15 20.16
18574 CS-AAC @EC1912A 16/12 55.05 66.15 20.16
18688 GS-AAC @EC1912B 16/12 55.05 66.15 20.16
18697 UB-AAC @EC1912B 16/12 55.05 66.15 20.16
21049 BIGEELY@EC1912B 18/12 12.90 15.40 19.38
21087 HTGEELY@EC1912C 18/12 12.90 15.40 19.38
17117 GSCLIFE@EC1912A 16/12 18.12 21.60 19.21
19526 MBTENCT@EC1912J 18/12 303.88 361.00 18.80
14778 JP-WHG @EC1912A 13/12 6.89 8.15 18.29
19497 SG-WHG @EC1912A 13/12 6.89 8.15 18.29
26566 CS-WHG @EC1912A 13/12 6.89 8.15 18.29
20208 GSGEELY@EC1912B 16/12 13.02 15.40 18.28
20989 HSGEELY@EC1912A 18/12 13.02 15.40 18.28
23642 GSXIAMI@EC1912D 18/12 8.89 10.40 16.99
24826 CSXIAMI@EC1912C 16/12 8.89 10.40 16.99
25083 BIXIAMI@EC1912B 17/12 8.89 10.40 16.99
22367 BI-GEG @EC1912A 17/12 49.54 57.95 16.98
22953 GS-GEG @EC1912B 16/12 49.54 57.95 16.98
12205 HS-CSPC@EC1912A 18/12 15.82 17.78 12.39
19123 JPCLIFE@EC1912E 13/12 19.39 21.60 11.40
18746 GSCLIFE@EC1912B 13/12 19.40 21.60 11.34
19486 SGCLIFE@EC1912B 13/12 19.40 21.60 11.34
16459 HT-AIA @EC1912A 18/12 75.00 82.65 10.20
19327 BI-AIA @EC1912A 16/12 75.05 82.65 10.13
19145 JPXIAMI@EC1912B 18/12 9.50 10.40 9.47
18843 BIXIAMI@EC1912A 18/12 9.51 10.40 9.36
18894 SGXIAMI@EC1912D 18/12 9.51 10.40 9.36
18955 GSXIAMI@EC1912B 18/12 9.51 10.40 9.36
19171 CSXIAMI@EC1912B 18/12 9.51 10.40 9.36
20067 UBXIAMI@EC1912A 18/12 9.51 10.40 9.36
22133 BI-CCB @EC1912B 18/12 6.00 6.51 8.50
15076 CSPINAN@EC1912A 16/12 85.85 93.10 8.44
18779 SGPINAN@EC1912C 16/12 85.85 93.10 8.44
19328 BIPINAN@EC1912B 16/12 85.85 93.10 8.44
22234 CS-CCB @EC1912B 18/12 6.01 6.51 8.32
22708 GS-CCB @EC1912C 18/12 6.01 6.51 8.32
19525 MBTENCT@EC1912I 18/12 333.88 361.00 8.12
22370 BI-HKEX@EC1912E 18/12 239.10 255.40 6.82
23213 JP-HKEX@EC1912F 18/12 239.09 255.40 6.82
23284 SG-HKEX@EC1912D 18/12 239.10 255.40 6.82
23373 CS-HKEX@EC1912E 18/12 239.10 255.40 6.82
23645 GS-HKEX@EC1912E 18/12 239.10 255.40 6.82
29408 UB-HKEX@EC1912E 18/12 239.10 255.40 6.82
21883 CS-ACMT@EC1912A 16/12 49.93 53.30 6.75
11165 SGTENCT@EC1912M 18/12 340.20 361.00 6.11
20204 GSTENCT@EC1912E 18/12 340.20 361.00 6.11
23552 UBTENCT@EC1912F 18/12 340.20 361.00 6.11
24827 CSTENCT@EC1912I 18/12 340.20 361.00 6.11
25999 HT-CTWR@EC1912A 18/12 1.58 1.67 5.70
18761 BIPINAN@EC1912A 18/12 90.05 93.10 3.39
18452 JP-PICC@EC1912A 16/12 9.39 9.63 2.56
20703 SG-PICC@EC1912A 16/12 9.39 9.63 2.56
20565 GSPINAN@EC1912A 16/12 90.95 93.10 2.36
21790 UB-CRCC@EC1912A 18/12 8.29 8.36 0.84
24057 GS-CRCC@EC1912A 17/12 8.29 8.36 0.84
22372 BISANDS@EC1912A 16/12 39.44 39.65 0.53
26799 SGSANDS@EC1912A 16/12 39.44 39.65 0.53
28943 GSSANDS@EC1912A 16/12 39.44 39.65 0.53
22513 JPTENCT@EC1912F 18/12 360.06 361.00 0.26
11133 GSTENCT@EC1912M 18/12 360.20 361.00 0.22
21446 GSCSA50@EC1912B 16/12 15.40 15.42 0.13
11065 SG-GEG @EC1912A 18/12 58.05 57.95 -0.17
22150 BIPINAN@EC1912D 16/12 93.33 93.10 -0.25
22247 CSPINAN@EC1912B 16/12 93.33 93.10 -0.25
22530 JPPINAN@EC1912G 16/12 93.33 93.10 -0.25
23648 GSPINAN@EC1912C 16/12 93.33 93.10 -0.25
23681 UBPINAN@EC1912C 16/12 93.33 93.10 -0.25
20191 CSFOSUN@EC1912A 16/12 10.88 10.84 -0.37
27885 GSAMCS3@EC1912A 16/12 45.59 45.35 -0.53
28593 SGAMCS3@EC1912A 16/12 45.59 45.35 -0.53
19524 MBTENCT@EC1912H 18/12 363.88 361.00 -0.79
27241 JPAIRCN@EC1912A 16/12 7.88 7.78 -1.27
18620 BICLIFE@EC1912A 18/12 21.90 21.60 -1.37
19023 SGAIRCN@EC1912A 16/12 7.89 7.78 -1.39
29929 CS-CMB @EC1912A 18/12 39.93 39.35 -1.45
21312 GSCLIFE@EC1912C 18/12 21.93 21.60 -1.50
19628 GS-ICBC@EC1912A 16/12 5.91 5.80 -1.86
21256 HS-ICBC@EC1912A 16/12 5.91 5.80 -1.86
19434 JPTENCT@EC1912B 18/12 370.07 361.00 -2.45
19091 GSTENCT@EC1912B 18/12 370.20 361.00 -2.49
19421 CSTENCT@EC1912B 18/12 370.20 361.00 -2.49
19494 SGTENCT@EC1912D 18/12 370.20 361.00 -2.49
20617 BITENCT@EC1912C 18/12 370.20 361.00 -2.49
21289 UBTENCT@EC1912B 18/12 370.20 361.00 -2.49
20603 GSPICCG@EC1912A 16/12 3.39 3.28 -3.24
20702 SGPICCG@EC1912A 16/12 3.39 3.28 -3.24
20767 JPPICCG@EC1912A 16/12 3.39 3.28 -3.24
20955 UBPICCG@EC1912A 16/12 3.39 3.28 -3.24
19771 GS-AGBK@EC1912C 16/12 3.41 3.29 -3.52
20186 CS-AGBK@EC1912C 16/12 3.41 3.29 -3.52
20183 SG-CGS @EC1912A 16/12 4.50 4.32 -4.00
29471 VT-HSBC@EC1912A 17/12 62.88 60.35 -4.02
29789 CS-HSBC@EC1912C 13/12 62.93 60.35 -4.10
18634 UBCSA50@EC1912A 16/12 16.12 15.42 -4.34
20711 GSCSA50@EC1912A 16/12 16.12 15.42 -4.34
21253 HS-CCB @EC1912A 18/12 6.81 6.51 -4.41
21547 GS-CCB @EC1912B 18/12 6.81 6.51 -4.41
21786 CS-HTSE@EC1912B 17/12 8.99 8.56 -4.78
20398 JP-GAC @EC1912A 16/12 9.89 9.41 -4.85
27902 GS-GAC @EC1912A 16/12 9.89 9.41 -4.85
28334 HT-GAC @EC1912A 16/12 9.89 9.41 -4.85
11202 CS-AIA @EC1912D 18/12 86.93 82.65 -4.92
28254 UB-AIA @EC1912C 18/12 86.93 82.65 -4.92
19461 CS-WYNN@EC1912A 16/12 19.21 18.26 -4.95
19723 UB-WYNN@EC1912A 16/12 19.21 18.26 -4.95
22417 JP-HKEX@EC1912E 18/12 270.20 255.40 -5.48
29119 SG-HKEX@EC1912F 18/12 270.20 255.40 -5.48
26533 GSXIAMI@EC1912A 16/12 11.01 10.40 -5.54
21800 GS-AIA @EC1912C 18/12 87.55 82.65 -5.60
23846 SG-AIA @EC1912B 18/12 87.55 82.65 -5.60
22846 BI-GWMC@EC1912B 18/12 6.29 5.92 -5.88
26917 GS-CTWR@EC1912B 16/12 1.78 1.67 -6.18
21016 BI-CMB @EC1912A 17/12 42.13 39.35 -6.60
22017 BI-CKH @EC1912B 16/12 79.84 74.25 -7.00
23910 JPAGILE@EC1912A 18/12 11.90 11.06 -7.06
19331 JP-BOCL@EC1912A 16/12 3.51 3.26 -7.12
20066 UB-BOCL@EC1912A 16/12 3.51 3.26 -7.12
20500 GS-BOCL@EC1912B 16/12 3.51 3.26 -7.12
21163 GS-CPIC@EC1912A 16/12 32.93 30.55 -7.23
23094 BI-MTRC@EC1912A 18/12 50.05 46.40 -7.29
23322 UB-MTRC@EC1912D 18/12 50.05 46.40 -7.29
28267 GS-MTRC@EC1912A 18/12 50.05 46.40 -7.29
21205 GSTENCT@EC1912I 18/12 395.20 361.00 -8.65
21636 VTTENCT@EC1912D 18/12 395.20 361.00 -8.65
22081 CSTENCT@EC1912G 18/12 395.20 361.00 -8.65
20505 GS-KECL@EC1912A 16/12 7.51 6.86 -8.66
22248 GS-SHKP@EC1912C 18/12 129.90 118.30 -8.93
22623 UB-SHKP@EC1912A 18/12 129.90 118.30 -8.93
22661 CSCSHEN@EC1912A 18/12 17.02 15.50 -8.93
20844 VT-HKEX@EC1912C 16/12 280.80 255.40 -9.05
21999 JPPINAN@EC1912F 18/12 102.52 93.10 -9.19
21465 GSPINAN@EC1912B 18/12 102.55 93.10 -9.22
21808 BIPINAN@EC1912C 18/12 102.55 93.10 -9.22
21908 UBPINAN@EC1912B 18/12 102.55 93.10 -9.22
23736 CSPINAN@EC1912C 18/12 102.60 93.10 -9.26
21313 GS-ICBC@EC1912B 18/12 6.40 5.80 -9.38
21445 BI-ICBC@EC1912A 17/12 6.40 5.80 -9.38
19194 SGTENCT@EC1912C 18/12 400.20 361.00 -9.80
20081 CSTENCT@EC1912D 18/12 400.20 361.00 -9.80
20422 GSTENCT@EC1912G 18/12 400.20 361.00 -9.80
20619 BITENCT@EC1912D 18/12 400.20 361.00 -9.80
20861 UBTENCT@EC1912A 18/12 400.20 361.00 -9.80
13981 UB-AAC @EC1912A 17/12 73.38 66.15 -9.85
18703 HS-HKEX@EC1912D 18/12 283.38 255.40 -9.87
18454 UB-HKEX@EC1912D 16/12 283.48 255.40 -9.91
19626 GS-HKEX@EC1912D 16/12 283.48 255.40 -9.91
20105 BI-HKEX@EC1912D 18/12 283.48 255.40 -9.91
28416 JP-HKEX@EC1912C 16/12 283.48 255.40 -9.91
20213 JPCITIC@EC1912A 16/12 11.51 10.30 -10.51
20578 GSCITIC@EC1912A 16/12 11.51 10.30 -10.51
26467 UBCITIC@EC1912A 16/12 11.51 10.30 -10.51
18658 HT-CCB @EC1912A 18/12 7.28 6.51 -10.58
21803 BI-SHKP@EC1912A 16/12 132.42 118.30 -10.66
29801 GS-SHKP@EC1912D 16/12 132.42 118.30 -10.66
17954 HS-PICC@EC1912A 16/12 10.82 9.63 -11.00
20914 SG-CRL @EC1912A 16/12 42.47 37.65 -11.35
20164 CS-CGS @EC1912A 13/12 4.88 4.32 -11.48
24123 GSLENOV@EC1912B 18/12 5.89 5.21 -11.54
25359 BILENOV@EC1912B 18/12 5.89 5.21 -11.54
21247 HSTENCT@EC1912D 18/12 408.18 361.00 -11.56
21576 GSTENCT@EC1912J 18/12 408.20 361.00 -11.56
20831 VT-CNBM@EC1912A 16/12 8.69 7.65 -11.97
20216 GS-CMOB@EC1912B 18/12 70.00 61.60 -12.00
19625 SG-SHKP@EC1912A 16/12 134.78 118.30 -12.23
21482 HTAMCS3@EC1912A 18/12 51.93 45.35 -12.67
20052 CSCPAIR@EC1912A 16/12 12.54 10.88 -13.24
18953 SG-HTSE@EC1912A 18/12 9.89 8.56 -13.45
19018 JP-HTSE@EC1912A 18/12 9.89 8.56 -13.45
19020 CS-HTSE@EC1912A 18/12 9.89 8.56 -13.45
19139 BI-HTSE@EC1912A 18/12 9.89 8.56 -13.45
20174 UB-HTSE@EC1912A 18/12 9.89 8.56 -13.45
19934 HSBOCHK@EC1912A 17/12 31.93 27.60 -13.56
20187 CS-NCI @EC1912A 16/12 38.88 33.60 -13.58
20175 UB-NCI @EC1912A 17/12 39.00 33.60 -13.85
21221 SG-ZTE @EC1912A 16/12 26.67 22.90 -14.14
19816 CSGFSEC@EC1912A 16/12 10.53 9.00 -14.53
20381 SGGFSEC@EC1912A 16/12 10.53 9.00 -14.53
20403 CSBOCHK@EC1912A 18/12 32.38 27.60 -14.76
26105 EACCCCL@EC1912A 18/12 7.28 6.19 -14.97
25145 UB-SJM @EC1912A 17/12 10.38 8.82 -15.03
27135 VTCITSE@EC1912A 18/12 18.90 16.04 -15.13
27310 GSCITSE@EC1912A 18/12 18.90 16.04 -15.13
27842 BICITSE@EC1912A 18/12 18.90 16.04 -15.13
28404 HT-HKEX@EC1912B 18/12 301.00 255.40 -15.15
28517 HS-HKEX@EC1912B 16/12 301.00 255.40 -15.15
27291 JP-HKEX@EC1912B 16/12 301.03 255.40 -15.16
24088 CS-HKEX@EC1912B 16/12 301.08 255.40 -15.17
27152 BI-HKEX@EC1912B 16/12 301.08 255.40 -15.17
27345 UB-HKEX@EC1912B 16/12 301.08 255.40 -15.17
27648 GS-HKEX@EC1912B 16/12 301.08 255.40 -15.17
21248 HSPINAN@EC1912C 18/12 109.98 93.10 -15.35
14815 UBCNOOC@EC1912B 16/12 13.99 11.78 -15.80
23856 JPCNOOC@EC1912B 16/12 13.99 11.78 -15.80
25249 GSCNOOC@EC1912A 16/12 13.99 11.78 -15.80
24818 UBLEE&M@EC1912A 17/12 7.38 6.18 -16.26
21851 CSPETCH@EC1912A 13/12 4.59 3.83 -16.56
21833 UBPETCH@EC1912B 18/12 4.61 3.83 -16.92
17505 VTTENCT@EC1912A 16/12 438.20 361.00 -17.62
21714 UBTENCT@EC1912C 16/12 438.20 361.00 -17.62
29421 BITENCT@EC1912A 16/12 438.20 361.00 -17.62
29548 SGTENCT@EC1912B 16/12 438.20 361.00 -17.62
29825 GSTENCT@EC1912A 16/12 438.20 361.00 -17.62
14630 MB-CAR @EC1912A 16/12 6.98 5.74 -17.77
16064 MB-TGCL@EC1912A 17/12 6.88 5.65 -17.88
15249 CS-AGBK@EC1912B 16/12 4.01 3.29 -17.96
18214 GS-AGBK@EC1912B 16/12 4.01 3.29 -17.96
21638 UB-MTRC@EC1912C 16/12 56.70 46.40 -18.17
21398 GSCP&CC@EC1912A 16/12 5.56 4.53 -18.53
22128 BICP&CC@EC1912A 18/12 5.58 4.53 -18.82
19512 GSPETCH@EC1912A 16/12 4.85 3.83 -21.03
19528 UBPETCH@EC1912A 16/12 4.85 3.83 -21.03
20937 UB-MTRC@EC1912A 18/12 58.93 46.40 -21.26
15027 GSCITIC@EC1912B 16/12 13.10 10.30 -21.37
18877 CSCCCCL@EC1912A 18/12 7.89 6.19 -21.55
20857 SG-NCI @EC1912A 18/12 42.85 33.60 -21.59
18040 CS-CRCC@EC1912A 16/12 10.70 8.36 -21.87
20402 CS-HSBK@EC1912A 18/12 210.88 163.00 -22.70
16939 CS-CMOB@EC1912A 16/12 80.05 61.60 -23.05
17798 CS-BOCL@EC1912A 18/12 4.29 3.26 -24.01
17819 GS-BOCL@EC1912A 18/12 4.29 3.26 -24.01
17818 GS-AGBK@EC1912A 16/12 4.36 3.29 -24.54
12907 HS-HKEX@EC1912C 18/12 338.80 255.40 -24.62
11924 BI-HKEX@EC1912C 18/12 339.08 255.40 -24.68
14661 GS-HKEX@EC1912C 18/12 339.08 255.40 -24.68
17398 HT-HKEX@EC1912C 18/12 339.08 255.40 -24.68
17562 UB-HKEX@EC1912C 18/12 339.08 255.40 -24.68
29412 SG-HKEX@EC1912C 18/12 339.08 255.40 -24.68
29585 CS-HKEX@EC1912D 18/12 339.08 255.40 -24.68
12225 BICNOOC@EC1912A 16/12 15.70 11.78 -24.97
19555 GS-CTWR@EC1912A 16/12 2.23 1.67 -25.11
21969 UB-CTWR@EC1912D 16/12 2.23 1.67 -25.11
17821 GSGEELY@EC1912A 16/12 21.10 15.40 -27.01
28974 BIALUCO@EC1912A 18/12 3.59 2.57 -28.41
21363 CS-CTWR@EC1912D 18/12 2.39 1.67 -30.13
18121 GSCNOOC@EC1912C 18/12 16.90 11.78 -30.30
28826 VT-SPA @EC1912A 17/12 108.00 73.35 -32.08
20068 UB-CTEL@EC1912A 17/12 4.58 3.09 -32.53
13798 HS-CRRC@EC1912A 17/12 7.99 5.39 -32.54
18112 UB-CRRC@EC1912A 16/12 7.99 5.39 -32.54
24363 GS-CRRC@EC1912A 16/12 7.99 5.39 -32.54
18265 CS-CUNI@EC1912A 16/12 10.52 7.02 -33.27
18337 GS-CUNI@EC1912A 16/12 10.52 7.02 -33.27
18233 CS-BYD @EC1912A 16/12 58.63 38.25 -34.76
11177 UB-GWMC@EC1912A 16/12 9.69 5.92 -38.91
14525 GS-GWMC@EC1912A 16/12 9.69 5.92 -38.91
25389 JP-GWMC@EC1912A 16/12 9.69 5.92 -38.91
25736 BI-GWMC@EC1912A 16/12 9.69 5.92 -38.91
17949 BI-CTWR@EC1912A 17/12 2.80 1.67 -40.36
18443 JP-CTWR@EC1912D 18/12 2.91 1.67 -42.61
11146 GSANGAN@EC1912A 16/12 5.53 3.02 -45.40
11941 MB-CRMH@EC1912A 16/12 8.18 4.44 -45.72
11374 HTTENCT@EC1912A 17/12 700.00 361.00 -48.43
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
Derivative Put Warrants to be expired
-------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
22131 BI-CTWR@EP1912D 16/12 1.91 1.67 12.57
13360 UBCNOOC@EP1912C 16/12 12.50 11.78 5.76
17268 HTGEELY@EP1912B 13/12 16.08 15.40 4.23
17390 HT-HSBC@EP1912A 18/12 62.00 60.35 2.66
20556 SG-MTRC@EP1912B 16/12 46.41 46.40 0.02
20954 UB-MTRC@EP1912B 16/12 46.41 46.40 0.02
20650 SGXIAMI@EP1912F 16/12 10.36 10.40 -0.39
20036 UB-HSBC@EP1912A 17/12 58.88 60.35 -2.50
22468 VT-HSBC@EP1912C 16/12 58.88 60.35 -2.50
21599 VTTENCT@EP1912C 18/12 350.00 361.00 -3.14
21799 GSTENCT@EP1912K 18/12 349.80 361.00 -3.20
22144 BITENCT@EP1912H 18/12 349.80 361.00 -3.20
20557 SG-SHKP@EP1912B 18/12 113.70 118.30 -4.05
21160 GS-SHKP@EP1912B 18/12 113.70 118.30 -4.05
22021 BI-SHKP@EP1912B 18/12 113.70 118.30 -4.05
21280 VTCLIFE@EP1912A 16/12 20.50 21.60 -5.37
21920 UBHLAND@EP1912A 16/12 36.31 38.70 -6.58
19645 MBTENCT@EP1912L 18/12 335.88 361.00 -7.48
21492 BITENCT@EP1912G 17/12 335.68 361.00 -7.54
19409 JP-CTWR@EP1912F 18/12 1.51 1.67 -10.60
19460 CS-CTWR@EP1912C 18/12 1.51 1.67 -10.60
20621 BITENCT@EP1912E 16/12 325.05 361.00 -11.06
20684 CSTENCT@EP1912E 16/12 325.05 361.00 -11.06
20704 GSTENCT@EP1912H 16/12 325.05 361.00 -11.06
21968 UBTENCT@EP1912D 16/12 325.05 361.00 -11.06
20107 UBXIAMI@EP1912B 17/12 9.28 10.40 -12.07
24297 JP-AIA @EP1912D 18/12 72.87 82.65 -13.42
21573 GS-AIA @EP1912B 18/12 72.83 82.65 -13.48
21778 CS-AIA @EP1912C 18/12 72.83 82.65 -13.48
21926 VT-AIA @EP1912D 18/12 72.83 82.65 -13.48
22026 BI-AIA @EP1912B 18/12 72.83 82.65 -13.48
23768 UB-AIA @EP1912B 18/12 72.83 82.65 -13.48
23849 SG-AIA @EP1912C 18/12 72.83 82.65 -13.48
23578 JP-HSBC@EP1912D 18/12 51.85 60.35 -16.39
22665 CS-HSBC@EP1912A 18/12 51.83 60.35 -16.44
23512 SG-HSBC@EP1912B 18/12 51.83 60.35 -16.44
25605 VTTENCT@EP1912G 16/12 306.70 361.00 -17.70
19644 MBTENCT@EP1912K 18/12 305.88 361.00 -18.02
28645 VTCSA50@EP1912A 17/12 13.06 15.42 -18.07
23680 CSCITSE@EP1912A 16/12 13.49 16.04 -18.90
20274 CS-WHG @EP1912B 16/12 6.85 8.15 -18.98
19799 HT-AIA @EP1912B 13/12 68.00 82.65 -21.54
18871 BI-HKEX@EP1912A 17/12 206.87 255.40 -23.46
13324 HT-HKEX@EP1912A 17/12 206.80 255.40 -23.50
28418 HTCLIFE@EP1912A 16/12 17.00 21.60 -27.06
26369 HS-CGDN@EP1912A 17/12 9.18 11.84 -28.98
17219 CS-CTWR@EP1912A 16/12 1.28 1.67 -30.47
15233 HT-CGDN@EP1912A 17/12 8.88 11.84 -33.33
26275 SGTENCT@EP1912K 17/12 265.68 361.00 -35.88
19520 SGGEELY@EP1912B 13/12 11.00 15.40 -40.00
20009 SG-CSPC@EP1912B 18/12 10.86 17.78 -63.72
29021 UB-SUNY@EP1912A 17/12 82.88 142.70 -72.18
19796 HTMTUAN@EP1912A 18/12 50.80 101.10 -99.02
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
全新節目《說說心理話》青少年不可以戀愛！？真實個案講述驚心動魄經歷► 即睇
