| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 30/04/24 | 16.2 | 147.2 | 9.110~8.950 |
| 29/04/24 | 10.0 | 92.7 | 9.280~9.160 |
| 26/04/24 | 65.0 | 594.4 | 9.180~9.060 |
| 25/04/24 | 110.0 | 994.8 | 9.090~8.950 |
| 24/04/24 | 110.5 | 994.9 | 9.050~8.970 |
| 23/04/24 | 7.9 | 70.0 | 8.870~8.810 |
| 22/04/24 | 15.2 | 133.2 | 8.770~8.750 |
| 19/04/24 | 31.4 | 271.0 | 8.670~8.510 |
| 18/04/24 | 70.0 | 595.3 | 8.570~8.380 |
| 02/01/24 | 200.0 | 1,894.4 | 9.520~9.380 |
| 29/12/23 | 2,749.1 | 30,127.6 | 10.960~10.940 |
| 28/12/23 | 291.5 | 3,112.9 | 10.720~10.540 |
| 27/12/23 | 452.6 | 4,777.3 | 10.580~10.200 |
| 22/12/23 | 1,000.0 | 10,353.1 | 10.420~10.100 |
| 21/12/23 | 529.5 | 5,369.0 | 10.320~9.750 |
| 20/12/23 | 1,000.0 | 9,871.1 | 9.920~9.670 |
| 19/12/23 | 1,000.0 | 9,862.1 | 10.020~9.730 |
| 18/12/23 | 323.1 | 3,190.5 | 9.950~9.730 |
| 15/12/23 | 165.2 | 1,615.7 | 9.780~9.780 |
| 14/12/23 | 410.3 | 3,942.0 | 9.680~9.510 |
| 13/12/23 | 500.0 | 4,675.5 | 9.440~9.180 |
| 12/12/23 | 500.0 | 4,672.6 | 9.410~9.080 |
| 11/12/23 | 158.9 | 1,432.9 | 9.090~8.800 |
| 08/12/23 | 300.0 | 2,719.2 | 9.210~8.940 |
| 07/12/23 | 200.0 | 1,826.4 | 9.190~8.940 |
| 06/12/23 | 150.0 | 1,364.5 | 9.150~8.950 |
| 05/12/23 | 180.0 | 1,610.4 | 8.990~8.650 |
| 04/12/23 | 50.0 | 443.7 | 8.930~8.820 |
| 01/12/23 | 250.0 | 2,263.1 | 9.130~8.880 |
| 30/11/23 | 192.7 | 1,764.8 | 9.280~9.020 |
全新節目《說說心理話》講述被情緒困擾真實個案，情緒病最終如何走出低谷？► 即睇
