港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數順序流通市值市盈率滬港通深港通
00004九龍倉集團19.700.000.00%----60.074B9.037
01905海通恆信1.47+0.03+2.08%23,62016,0008.518B--
01533莊園牧場5.81+0.16+2.83%224,36039,500204.105M15.378
01916江西銀行3.99-0.03-0.75%171,98543,0005.369B7.041
03369秦港股份1.38+0.01+0.73%89,72065,0001.145B8.279
02016浙商銀行3.730.000.00%245,75066,00016.986B5.503
03866青島銀行5.64+0.33+6.21%382,09569,5009.944B13.718
01911華興資本控股13.98+0.04+0.29%1.544M110,8007.471B--
01680澳門勵駿0.98-0.01-1.01%109,390112,0006.098B3.121
01635大眾公用2.38-0.07-2.86%318,590133,0001.270B13.386
06198青島港5.20-0.01-0.19%775,820149,0005.715B7.799
02678天虹紡織8.38-0.14-1.64%1.304M154,5007.668B5.938
00687泰昇集團0.890.000.00%151,400172,0002.996B8.365
00811新華文軒5.46+0.01+0.18%1.044M192,0002.413B6.465
01970 IMAX CHINA14.600.000.00%3.017M207,5005.092B15.617
00187京城機電股份1.41-0.01-0.70%323,000232,000141.000M--
00590六福集團19.50+0.08+0.41%5.076M261,32711.449B7.677
00317中船防務5.15+0.01+0.19%1.545M302,0003.049B--
03309希瑪眼科4.58-0.03-0.65%1.391M304,0004.833B110.096
01848中國飛機租賃7.61-0.08-1.04%2.410M316,5005.154B6.374
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 27/02/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套