港股通名單(南向)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率滬港通深港通
01997九龍倉置業37.70-2.50-6.22%574.062M15.075M114.466B6.347
01530三生製藥8.42-1.42-14.43%507.207M57.948M21.387B15.155
00027銀河娛樂52.50-1.20-2.23%1.619B30.852M227.578B16.784
01211比亞迪股份51.20-1.00-1.92%406.171M7.941M46.848B49.544
02313申洲國際99.65-0.95-0.94%417.464M4.208M149.796B29.695
00881中升控股30.20-0.80-2.58%152.754M5.076M68.605B16.986
02269藥明生物114.70-0.80-0.69%647.296M5.638M148.835B198.503
00019太古股份公司A70.60-0.75-1.05%165.325M2.340M63.908B4.485
01772贛鋒鋰業31.90-0.75-2.30%202.555M6.356M6.386B26.83
02018瑞聲科技54.65-0.75-1.35%547.746M10.132M66.045B15.814
02359藥明康德116.90-0.70-0.60%86.321M736,09919.933B66.046
00669創科實業67.00-0.65-0.96%206.944M3.103M122.610B28.515
01928金沙中國有限公司36.90-0.60-1.60%599.496M16.290M298.460B18.84
02382舜宇光學科技127.90-0.50-0.39%1.068B8.418M140.287B50.501
02883中海油田服務10.62-0.44-3.98%149.683M13.985M19.234B645.759
00200新濠國際發展16.42-0.40-2.38%84.049M5.162M24.871B48.294
00700騰訊控股399.20-0.40-0.10%7.619B19.178M3,813.532B43.096
02020安踏體育64.95-0.40-0.61%816.812M12.712M175.491B38.248
02196復星醫藥23.00-0.40-1.71%141.350M6.147M12.695B19.344
01257中國光大綠色環保4.04-0.36-8.18%101.212M24.444M8.347B5.179
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 27/02/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套