滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
603959百利科技8.51-0.95-10.04%32.211M3.785M4.153B24.8177
600816安信信託3.68-0.41-10.02%72.376M19.667M21.531B--
600860京城股份4.86-0.54-10.00%8.548M1.759M1.739B--
603888新華網27.85-3.09-9.99%627.448M21.884M16.059B50.7009
600986科達股份4.46-0.49-9.90%77.546M17.387M6.351B22.3
603882金域醫學50.45-5.31-9.52%1.039B20.100M15.593B98.9216
601808中海油服16.46-1.68-9.26%353.058M21.023M53.703B1112.1622
600641萬業企業20.20-2.02-9.09%634.337M30.279M17.913B16.7066
600260凱樂科技12.80-1.23-8.77%810.450M62.117M13.314B13.9998
601231環旭電子19.77-1.87-8.64%880.624M43.105M47.155B36.6111
600426華魯恒升18.21-1.71-8.58%538.684M28.782M32.277B9.7693
600004白雲機場15.34-1.35-8.09%690.745M43.962M34.537B27.8909
600378昊華科技17.80-1.45-7.53%98.583M5.381M5.721B28.254
601872招商輪船6.31-0.51-7.48%753.964M116.589M36.142B33.2105
600583海油工程7.19-0.57-7.35%183.506M24.970M34.310B359.5
603808歌力思14.21-1.12-7.31%130.768M8.967M5.097B13.1574
603019中科曙光41.65-3.25-7.24%2.769B65.134M40.424B87.0247
600486揚農化工64.52-4.91-7.07%280.532M4.267M21.516B22.333
603773沃格光電35.70-2.69-7.01%165.146M4.501M2.470B19.5863
600536中國軟件72.30-5.43-6.99%1.757B23.702M38.442B328.6364
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套