滬股通名單(北向)
即時
每日額度餘額(¥):515.620億(99%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
601319中國人保7.16-0.79-9.94%1.418B194.239M8.039B22.375
600702舍得酒業29.25-2.91-9.05%1.002B33.723M10.597B28.6232
600587新華醫療13.00-0.70-5.11%112.777M8.797M5.527B216.6667
600094大名城6.10-0.30-4.69%178.146M28.770M14.570B27.4157
600183生益科技22.31-0.95-4.08%1.246B55.864M52.944B47.4681
603501韋爾股份124.87-5.06-3.89%563.650M4.456M18.260B390.2188
603939益豐藥房84.51-2.81-3.22%326.344M3.852M32.040B73.8724
603888新華網20.82-0.68-3.16%214.941M10.397M11.159B37.9028
600545卓郎智能6.24-0.19-2.95%29.682M4.722M7.229B14.5965
600655豫園股份7.54-0.21-2.71%72.783M9.626M12.412B8.8187
603882金域醫學52.99-1.33-2.45%250.112M4.697M15.190B103.902
600201生物股份20.33-0.44-2.12%506.626M24.742M23.392B30.3433
603666億嘉和61.15-1.31-2.10%74.542M1.220M1.764B29.7306
600809山西汾酒96.62-1.98-2.01%540.843M5.587M85.373B57.0366
600685中船防務14.43-0.26-1.77%73.682M5.120M12.067B--
600338西藏珠峰9.60-0.17-1.74%82.241M8.560M8.932B9.7442
600185格力地產4.90-0.08-1.61%17.778M3.604M10.260B19.6
603332蘇州龍傑28.20-0.46-1.61%38.502M1.369M852.205M--
600536中國軟件70.62-1.15-1.60%1.194B16.950M35.495B321
603579榮泰健康28.90-0.47-1.60%25.498M879,0731.510B16.236
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱