滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
601069西部黃金16.22-0.76-4.48%616.397M38.169M10.799B1060.1307
603590康辰藥業40.40-1.62-3.86%149.537M3.706M3.503B20.404
603501韋爾股份103.07-3.93-3.67%421.367M3.997M15.037B322.0938
600860京城股份6.26-0.20-3.10%41.753M6.665M2.080B--
603556海興電力18.21-0.58-3.09%139.114M7.752M3.152B26.7794
603444吉比特266.57-8.40-3.05%292.645M1.099M11.424B26.3409
600667太極實業7.85-0.23-2.85%363.763M45.943M9.625B29.0741
600850華東電腦27.74-0.76-2.67%760.147M27.133M12.148B38.7593
600901江蘇租賃6.41-0.17-2.58%234.414M36.366M11.979B14.907
603888新華網22.46-0.54-2.35%202.483M9.003M4.059B40.8884
600867通化東寶18.51-0.44-2.32%524.743M28.261M38.544B45.1463
600521華海藥業17.04-0.35-2.01%398.108M23.273M21.502B189.3333
603959百利科技12.88-0.26-1.98%55.473M4.290M5.769B37.562
600584長電科技18.69-0.35-1.84%1.323B70.594M18.746B--
600903貴州燃氣13.53-0.25-1.81%198.071M14.668M8.705B90.2
600612老鳳祥51.42-0.88-1.68%103.264M2.009M16.585B22.3313
600971恒源煤電5.94-0.10-1.66%87.420M14.735M7.248B5.8396
601127小康股份13.25-0.21-1.56%21.971M1.651M12.563B110.4167
600206有研新材11.73-0.18-1.51%388.428M32.998M9.990B130.3333
600352浙江龍盛15.75-0.24-1.50%1.658B105.046M52.021B12.5
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱