滬股通名單(北向)
即時
每日額度餘額(¥):499.488億(96%)
代號名稱順序最新變動變動率成交金額成交股數流通市值市盈率
601038一拖股份6.76-0.16-2.31%29.888M4.400M4.110B--
600742一汽富維12.27+0.03+0.25%19.430M1.578M6.214B12.6495
603712七一二22.01-0.53-2.35%91.224M4.118M8.259B73.3667
600031三一重工14.78+0.01+0.07%323.041M21.981M124.195B18.6923
601360三六零24.40-0.99-3.90%218.119M8.854M10.084B46.0377
600409三友化工5.46-0.06-1.09%54.153M9.943M11.246B7.1066
600703三安光電13.78-0.65-4.50%1.019B73.325M58.852B19.971
600116三峽水利7.17-0.13-1.78%15.250M2.111M7.249B32.5909
601567三星醫療7.19+0.02+0.28%57.430M7.988M9.942B19.9722
603737三棵樹61.98-1.55-2.44%54.029M875,15511.634B51.9574
600748上實發展6.91+0.08+1.17%145.039M21.113M12.598B19.1944
603185上機數控28.31-0.52-1.80%36.756M1.299M1.271B18.6508
600104上汽集團24.05-0.34-1.39%334.177M13.842M280.569B7.8034
600315上海家化36.18-0.12-0.33%99.453M2.752M24.366B44.6667
600170上海建工3.42-0.01-0.29%31.808M9.297M29.110B11.7931
600073上海梅林8.70-0.07-0.80%29.281M3.356M8.224B26.3636
600009上海機場78.22-1.01-1.27%594.757M7.625M86.636B35.5545
600835上海機電17.26-0.05-0.29%37.151M2.164M13.961B13.9194
601200上海環境11.25-0.09-0.79%23.332M2.069M9.912B17.7809
600688上海石化4.18-0.04-0.95%9.255M2.210M30.928B8.5656
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 11:29
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱