滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安83.49-1.73-2.03%9.019B108.002M923.160B13.8688
600030中信證券23.90-1.30-5.16%5.961B245.248M247.329B31.039
600519貴州茅台1,052.80-22.71-2.11%5.639B5.347M1,351.053B37.5732
601990南京證券12.74+0.02+0.16%3.291B253.909M26.216B169.8667
601066中信建投33.90-1.03-2.95%3.197B93.652M30.193B89.2105
600703三安光電22.56-0.73-3.13%2.996B131.083M94.987B32.6957
603986兆易創新283.00-6.60-2.28%2.924B10.308M81.976B196.5278
600036招商銀行36.81-1.01-2.67%2.912B78.750M780.187B11.7604
600745聞泰科技125.00-5.25-4.03%2.874B22.618M83.004B1250
603799華友鈷業47.20+0.20+0.43%2.772B59.035M50.698B33.3475
603019中科曙光41.65-3.25-7.24%2.769B65.134M40.424B87.0247
600570恒生電子88.69-3.56-3.86%2.598B28.850M74.090B110.8625
600887伊利股份30.64-1.81-5.58%2.370B76.417M191.865B28.9057
600118中國衛星29.48+1.91+6.93%2.342B78.847M32.601B84.2286
603160匯頂科技338.06+19.88+6.25%2.310B6.993M142.814B204.8848
600585海螺水泥48.00-2.04-4.08%2.112B43.508M200.145B8.5258
600276恒瑞醫藥87.99-2.34-2.59%2.099B23.702M398.440B95.9856
600460士蘭微16.95+0.11+0.65%2.045B119.610M22.095B130.3846
601166興業銀行18.59-0.54-2.82%2.034B108.559M364.471B6.5228
601888中國國旅82.00-2.58-3.05%2.029B24.809M165.140B51.735
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套