滬股通名單(北向)
即時
每日額度餘額(¥):542.736億(104%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安88.86-0.99-1.10%4.301B48.583M973.315B14.7608
600703三安光電15.63+0.29+1.89%3.276B209.822M62.563B22.6522
600519貴州茅台1,146.47-10.95-0.95%3.177B2.782M1,453.948B40.9161
600536中國軟件84.36+2.97+3.65%2.837B34.735M40.252B383.4545
600030中信證券22.90-0.44-1.89%2.481B108.186M229.074B29.7403
603986兆易創新176.00+12.10+7.38%2.078B12.157M46.299B122.2222
600183生益科技29.54+1.24+4.38%1.997B69.418M64.416B62.8511
600036招商銀行33.98-0.53-1.54%1.914B56.260M711.905B10.8562
600547山東黃金37.62+0.13+0.35%1.824B47.946M76.183B117.0504
600570恒生電子77.30-2.50-3.13%1.618B21.022M64.091B96.625
600588用友網絡32.59-2.06-5.95%1.514B46.204M85.773B132.3721
600837海通證券15.12-0.06-0.40%1.459B96.718M122.839B33.6
603019中科曙光36.99-1.02-2.68%1.357B36.876M34.221B77.2879
600276恒瑞醫藥80.94-0.56-0.69%1.273B15.672M358.919B88.295
601688華泰證券19.29-0.38-1.93%1.227B63.825M144.724B29.2273
600887伊利股份28.45-0.44-1.52%1.215B42.839M175.038B26.8396
603160匯頂科技221.39+10.32+4.89%1.213B5.520M49.283B134.1758
600584長電科技19.97+0.06+0.30%1.197B60.480M19.603B--
600460士蘭微16.99-0.37-2.13%1.108B66.149M22.777B130.6923
600516方大炭素12.44-0.52-4.01%1.024B82.085M35.232B5.7742
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 14:44
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱