滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601318中國平安87.90-0.13-0.15%3.202B36.403M953.599B14.6013
600703三安光電17.34-0.29-1.64%2.759B156.906M71.903B25.1304
600536中國軟件71.77+3.86+5.68%2.197B31.010M33.586B326.2273
600519貴州茅台1,224.90-5.10-0.41%2.004B1.634M1,545.123B43.7152
600093易見股份16.60-1.64-8.99%1.533B87.550M20.473B22.7397
603986兆易創新171.90-8.98-4.96%1.526B8.515M51.201B119.375
603160匯頂科技216.27+11.79+5.77%1.519B7.098M91.780B131.0727
600584長電科技19.80-0.30-1.49%1.491B73.490M19.790B--
600276恒瑞醫藥92.70-1.63-1.73%1.327B14.211M415.421B101.1236
600030中信證券21.71-0.19-0.87%1.239B56.754M214.941B28.1948
600036招商銀行36.83+0.09+0.24%1.162B31.501M757.907B11.7668
601166興業銀行19.47+0.20+1.04%1.157B59.320M367.139B6.8316
600208新湖中寶3.91-0.13-3.22%1.135B284.600M34.737B13.4828
600183生益科技23.26-0.27-1.15%1.086B46.369M53.559B49.4894
600216浙江醫藥12.91+0.70+5.73%946.004M74.243M11.765B33.9737
603019中科曙光33.77+0.40+1.20%935.963M27.604M30.043B70.56
600887伊利股份28.95-0.15-0.52%929.449M32.018M176.311B27.3113
600570恒生電子74.81-1.84-2.40%889.807M11.782M61.561B93.5125
601138工業富聯16.01+0.02+0.13%864.589M53.455M25.724B17.7889
601336新華保險46.00-0.94-2.00%857.395M18.551M97.891B18.1102
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱