滬股通名單(北向)
即時
每日額度餘額(¥):516.718億(99%)
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
603121華培動力22.37+2.03+9.98%123.499M5.540M1.098B--
600026中遠海能7.70+0.69+9.84%416.097M55.342M19.180B295.0192
601872招商輪船5.01+0.35+7.51%232.999M47.695M24.695B26.3684
600426華魯恒升18.03+1.19+7.07%570.402M32.200M27.237B9.6727
603658安圖生物86.80+3.10+3.70%77.866M903,50835.154B64.7761
603883老百姓72.00+2.45+3.52%77.648M1.096M18.570B47.0588
600410華勝天成13.02+0.41+3.25%1.124B86.977M13.855B--
600685中船防務20.04+0.54+2.77%379.901M19.044M16.018B--
600903貴州燃氣14.24+0.38+2.74%297.565M20.960M8.756B94.9333
600933愛柯迪11.21+0.28+2.56%35.394M3.220M2.900B20.3818
603899晨光文具41.92+1.00+2.44%101.027M2.435M37.646B47.7993
603595東尼電子28.76+0.66+2.35%61.081M2.133M1.958B49.7062
601866中遠海發2.73+0.06+2.25%106.419M39.511M21.179B23.0185
600352浙江龍盛15.99+0.34+2.17%2.092B130.421M50.915B12.6905
600557康緣藥業16.88+0.32+1.93%63.842M3.787M9.521B23.1233
601330綠色動力13.51+0.23+1.73%237.310M17.650M3.395B54.04
600622光大嘉寶4.90+0.08+1.66%120.400M24.830M7.228B8.3818
600987航民股份6.49+0.10+1.56%31.225M4.815M5.886B9.8021
603707健友股份35.80+0.51+1.45%53.978M1.518M13.087B60.4934
600075新疆天業5.17+0.07+1.37%65.069M12.455M4.960B10.1373
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/09/2019 12:09
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱