代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
00973 | L'OCCITANE | 32.750 | -0.050 | -0.152% | 2.68千萬 | 81.80萬 | 483.71億 | 49.4537 | ✓ | ✓ | ||||||||||||
09956 | 安能物流 | 6.240 | -0.030 | -0.478% | 5.03百萬 | 80.15萬 | 72.55億 | 16.7118 | ✓ | ✓ | ||||||||||||
06127 | 昭衍新藥 | 8.270 | +0.060 | +0.731% | 6.36百萬 | 77.60萬 | 9.84億 | 14.2085 | ✓ | ✓ | ||||||||||||
01963 | 重慶銀行 | 5.310 | +0.080 | +1.530% | 4.07百萬 | 77.09萬 | 83.85億 | 3.5553 | ✓ | ✓ | ||||||||||||
06078 | 海吉亞醫療 | 33.950 | -0.800 | -2.302% | 2.61千萬 | 76.47萬 | 214.40億 | 28.6243 | ✓ | ✓ | ||||||||||||
01361 | 361度 | 4.610 | +0.020 | +0.436% | 3.51百萬 | 76.20萬 | 95.32億 | 9.0275 | ✓ | ✓ | ||||||||||||
01117 | 現代牧業 | 0.750 | -0.010 | -1.316% | 55.79萬 | 74.40萬 | 59.37億 | 30.6249 | ✓ | ✓ | ||||||||||||
02517 | 鍋圈 | 4.790 | +0.010 | +0.209% | 3.49百萬 | 73.24萬 | 86.13億 | 48.7884 | ✓ | ✓ | ||||||||||||
03347 | 泰格醫藥 | 32.750 | -0.226 | -0.685% | 2.42千萬 | 72.06萬 | 40.32億 | 12.7442 | ✓ | ✓ | ||||||||||||
03866 | 青島銀行 | 2.250 | +0.050 | +2.273% | 1.59百萬 | 71.10萬 | 51.57億 | 3.5944 | ✓ | ✓ | ||||||||||||
02291 | 心泰醫療 | 14.180 | -0.220 | -1.528% | 9.88百萬 | 69.00萬 | 49.17億 | 29.3455 | ✓ | ✓ | ||||||||||||
06160 | 百濟神州 | 95.350 | +0.450 | +0.474% | 6.55千萬 | 68.53萬 | 1,297.45億 | -- | ✓ | ✓ | ||||||||||||
09857 | 檸萌影視 | 7.430 | -0.230 | -3.003% | 5.02百萬 | 66.90萬 | 26.78億 | 11.4671 | ✓ | ✓ | ||||||||||||
01244 | 3D MEDICINES | 6.050 | -0.050 | -0.820% | 4.03百萬 | 66.20萬 | 15.62億 | -- | ✓ | ✓ | ||||||||||||
06655 | 華新水泥 | 7.870 | -0.070 | -0.882% | 5.21百萬 | 65.89萬 | 57.82億 | 5.3882 | ✓ | ✓ | ||||||||||||
00165 | 中國光大控股 | 4.260 | +0.010 | +0.235% | 2.81百萬 | 65.80萬 | 71.79億 | -- | ✓ | ✓ | ||||||||||||
00179 | 德昌電機控股 | 11.580 | -0.200 | -1.698% | 7.62百萬 | 65.15萬 | 108.20億 | 5.9726 | ✓ | ✓ | ||||||||||||
00719 | 山東新華製藥股份 | 5.550 | +0.020 | +0.362% | 3.58百萬 | 64.40萬 | 10.82億 | 6.8294 | ✓ | ✓ | ||||||||||||
02511 | 君聖泰醫藥-B | 4.480 | +0.020 | +0.448% | 2.86百萬 | 63.40萬 | 23.06億 | -- | ✓ | ✓ | ||||||||||||
03633 | 中裕能源 | 4.800 | +0.030 | +0.629% | 2.98百萬 | 62.00萬 | 134.12億 | 54.9199 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰