北向 - 前深股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||
| 002157 | *ST正邦科技 |  | 3.290 | +0.080 | +2.492% | 1.68億 | 5.16千萬 | 190.31億 | 1.2809 | ||||||||
| 000533 | 順鈉股份 | | 3.310 | +0.080 | +2.477% | 7.11千萬 | 2.16千萬 | 22.12億 | 35.515 | ||||||||
| 000920 | 沃頓科技 | | 7.860 | +0.190 | +2.477% | 3.11千萬 | 3.97百萬 | 32.37億 | 22.4571 | ||||||||
| 000620 | 新華聯 | | 2.080 | +0.050 | +2.463% | 1.83億 | 8.77千萬 | 84.14億 | 10.9474 | ||||||||
| 300317 | 珈偉新能 # | | 3.770 | +0.090 | +2.446% | 5.73千萬 | 1.52千萬 | 30.55億 | 195.3368 | ||||||||
| 000096 | 廣聚能源 | | 9.650 | +0.230 | +2.442% | 3.28千萬 | 3.45百萬 | 48.12億 | 57.7844 | ||||||||
| 002161 | 遠望谷 | | 4.230 | +0.100 | +2.421% | 6.19千萬 | 1.47千萬 | 29.47億 | 111.3158 | ||||||||
| 002462 | 嘉事堂 | | 11.550 | +0.270 | +2.394% | 3.57千萬 | 3.12百萬 | 32.88億 | 13.4302 | ||||||||
| 000697 | 煉石航空 | | 6.920 | +0.160 | +2.367% | 1.10億 | 1.60千萬 | 39.31億 | -- | ||||||||
| 300359 | 全通教育 # | | 3.930 | +0.090 | +2.344% | 3.61千萬 | 9.19百萬 | 24.32億 | 393 | ||||||||
| 002172 | 澳洋健康 | | 2.640 | +0.060 | +2.326% | 2.53千萬 | 9.62百萬 | 19.74億 | 44 | ||||||||
| 300238 | 冠昊生物 # | | 9.260 | +0.210 | +2.320% | 4.14千萬 | 4.49百萬 | 23.99億 | 77.1667 | ||||||||
| 002355 | 興民智通 | | 3.990 | +0.090 | +2.308% | 4.96千萬 | 1.24千萬 | 24.11億 | -- | ||||||||
| 002393 | 力生製藥 | | 16.650 | +0.370 | +2.273% | 3.29千萬 | 1.99百萬 | 41.59億 | 11.8328 | ||||||||
| 002962 | 五方光電 | | 14.520 | +0.320 | +2.254% | 2.62億 | 1.81千萬 | 30.13億 | 63.1304 | ||||||||
| 300016 | 北陸藥業 # | | 4.590 | +0.100 | +2.227% | 3.52千萬 | 7.69百萬 | 22.05億 | -- | ||||||||
| 002175 | 東方智造 | | 1.880 | +0.040 | +2.174% | 3.65千萬 | 1.94千萬 | 23.49億 | 54.6512 | ||||||||
| 300228 | 富瑞特裝 # | | 5.640 | +0.120 | +2.174% | 9.74千萬 | 1.73千萬 | 29.97億 | 21.6923 | ||||||||
| 300194 | 福安藥業 # | | 3.790 | +0.080 | +2.156% | 7.27千萬 | 1.93千萬 | 35.91億 | 19.9474 | ||||||||
| 300531 | 優博訊 # | | 9.010 | +0.190 | +2.154% | 3.76千萬 | 4.17百萬 | 27.79億 | -- | ||||||||
| |||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 07/06/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
