滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600006東風汽車4.57-0.05-1.08%25.323M9.240B16.5042滬股通
600010包鋼股份1.47-0.02-1.34%136.864M47.199B20.137滬股通
600019寶鋼股份5.97-0.03-0.50%91.149M132.607B6.1546滬股通
600022山東鋼鐵1.50-0.01-0.66%44.731M16.529B7.7963
600031三一重工15.01+0.24+1.62%1.087B124.195B18.9832滬股通
600038中直股份43.75-1.00-2.23%233.721M26.379B50.5371滬股通
600055萬東醫療9.66-0.18-1.83%23.804M5.322B34.5
600056中國醫藥13.28-0.02-0.15%88.434M14.206B9.1871滬股通
600059古越龍山8.34-0.02-0.24%32.512M6.759B39.7143滬股通
600060海信電器9.04+0.31+3.55%223.556M11.423B30.1333滬股通
600062華潤雙鶴12.65-0.04-0.32%60.696M13.239B13.6256滬股通
600063皖維高新3.65+0.08+2.24%175.459M6.875B52.1429滬股通
600066宇通客車14.06+0.07+0.50%122.098M30.973B13.9208滬股通
600069銀鴿投資2.78+0.01+0.36%80.196M4.498B--
600070浙江富潤8.94-0.14-1.54%78.774M4.007B21.2857
600071鳳凰光學10.82-0.20-1.81%11.793M2.617B--
600073上海梅林8.770.000.00%53.247M8.224B26.5758滬股通
600074*ST保千里------------滬股通
600075新疆天業5.12+0.11+2.20%93.665M4.872B10.0392滬股通
600076康欣新材4.25-0.05-1.16%17.832M4.447B9.4027
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱