滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600006東風汽車4.29-0.05-1.15%26.052M8.680B15.493滬股通
600010包鋼股份1.28+0.05+4.07%614.291M38.963B17.5342滬股通
600019寶鋼股份5.28-0.06-1.12%298.129M118.020B5.4433滬股通
600022山東鋼鐵1.34+0.02+1.52%117.519M14.449B6.9647
600031三一重工13.89-0.18-1.28%570.040M118.309B17.5667滬股通
600038中直股份43.22-0.08-0.18%121.600M25.524B49.9249滬股通
600055萬東醫療10.42-0.04-0.38%53.937M5.657B37.2143
600056中國醫藥13.10-0.01-0.08%90.898M14.003B9.0626滬股通
600059古越龍山7.91+0.11+1.41%30.965M6.306B37.6667滬股通
600060海信電器8.90-0.28-3.05%86.621M12.012B29.6667滬股通
600062華潤雙鶴12.51-0.29-2.27%65.412M13.353B13.4748滬股通
600063皖維高新3.29-0.12-3.52%42.633M6.567B47滬股通
600066宇通客車14.44-0.34-2.30%172.324M32.722B14.297滬股通
600069銀鴿投資2.85-0.12-4.04%76.858M4.823B--
600071鳳凰光學11.60-0.56-4.61%64.144M2.888B--
600073上海梅林8.19-0.41-4.77%194.363M8.064B24.8182滬股通
600074*ST保千里------------滬股通
600075新疆天業4.70-0.09-1.88%13.844M4.658B9.2157滬股通
600076康欣新材4.11-0.08-1.91%25.787M4.334B9.0929
600078澄星股份4.38-0.07-1.57%44.489M2.948B146滬股通
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱