| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24415 | 恒指摩通四乙沽Ｂ |  | 0.021 | -0.003 | -12.500% | 0.024 | 0.020 | HKD | 101,180,830 |
| 17118 | 恒指瑞銀五三沽Ａ | | 0.032 | -0.007 | -17.949% | 0.038 | 0.032 | HKD | 257,113,422 |
| 24736 | 恒指法興四十沽Ｄ | | 0.034 | -0.013 | -27.660% | 0.044 | 0.033 | HKD | 63,467,100 |
| 17094 | 恒指摩通五三沽Ａ | | 0.035 | -0.005 | -12.500% | 0.039 | 0.033 | HKD | 216,387,416 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.037 | -0.015 | -28.846% | 0.050 | 0.036 | HKD | 227,307,274 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.039 | -0.014 | -26.415% | 0.051 | 0.037 | HKD | 107,665,366 |
| 25977 | 恒指國君四乙購Ａ |  | 0.060 | +0.011 | +22.449% | 0.063 | 0.053 | HKD | 87,456,426 |
| 22824 | 恒指瑞銀四乙購Ａ | | 0.064 | +0.012 | +23.077% | 0.066 | 0.051 | HKD | 99,301,530 |
| 22631 | 恒指摩通四乙購Ａ | | 0.065 | +0.014 | +27.451% | 0.068 | 0.053 | HKD | 162,446,730 |
| 25007 | 恒指匯豐四乙沽Ｃ | | 0.067 | -0.016 | -19.277% | 0.081 | 0.065 | HKD | 75,051,218 |
| 26101 | 騰訊摩通五一購Ａ | | 0.067 | +0.001 | +1.515% | 0.073 | 0.062 | HKD | 57,934,708 |
| 25044 | 恒指瑞銀四乙沽Ｃ | | 0.070 | -0.015 | -17.647% | 0.078 | 0.067 | HKD | 56,869,904 |
| 25867 | 騰訊國君五三購Ａ |  | 0.070 | 0.000 | 0.000% | 0.077 | 0.067 | HKD | 73,885,880 |
| 26033 | 恒指摩通五二購Ｃ | | 0.071 | +0.012 | +20.339% | 0.074 | 0.060 | HKD | 230,847,156 |
| 26020 | 恒指瑞銀五二購Ｂ | | 0.072 | +0.011 | +18.033% | 0.073 | 0.060 | HKD | 261,046,540 |
| 24934 | 恒指摩通四乙沽Ｃ | | 0.073 | -0.015 | -17.045% | 0.087 | 0.070 | HKD | 60,871,226 |
| 24592 | 恒指法興四甲購Ａ | | 0.074 | +0.016 | +27.586% | 0.078 | 0.060 | HKD | 59,439,810 |
| 24520 | 恒指瑞銀四甲購Ｂ | | 0.075 | +0.015 | +25.000% | 0.080 | 0.060 | HKD | 157,790,358 |
| 24380 | 恒指摩通四乙購Ｄ | | 0.082 | +0.016 | +24.242% | 0.084 | 0.067 | HKD | 114,123,344 |
| 21452 | 美團瑞銀五二購Ａ | | 0.115 | +0.007 | +6.481% | 0.117 | 0.110 | HKD | 95,971,792 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 69537 | 恒指瑞銀七七牛Ｉ | | 0.075 | +0.022 | +41.509% | 0.080 | 0.053 | HKD | 162,095,485 |
| 69531 | 恒指瑞銀七八牛Ｉ | | 0.061 | +0.023 | +60.526% | 0.066 | 0.037 | HKD | 159,265,740 |
| 69546 | 恒指摩通七七牛Ｄ | | 0.061 | +0.023 | +60.526% | 0.065 | 0.038 | HKD | 133,480,970 |
| 67206 | 恒指法興六八牛Ｃ | | 0.091 | +0.024 | +35.821% | 0.095 | 0.080 | HKD | 122,287,088 |
| 67165 | 恒指摩通六十牛Ｑ | | 0.090 | +0.022 | +32.353% | 0.095 | 0.065 | HKD | 111,730,624 |
| 69430 | 恒指法興七七牛Ｚ | | 0.075 | +0.022 | +41.509% | 0.080 | 0.053 | HKD | 106,766,130 |
| 69453 | 恒指瑞銀七七牛Ｈ | | 0.070 | +0.022 | +45.833% | 0.075 | 0.049 | HKD | 102,498,670 |
| 69268 | 恒指瑞銀七三熊Ｙ | | 0.010 | -0.016 | -61.538% | 0.028 | 0.010 | HKD | 101,087,622 |
| 69460 | 恒指瑞銀五三熊１ | | 0.010 | -0.011 | -52.381% | 0.023 | 0.010 | HKD | 99,485,840 |
| 69545 | 恒指摩通六九牛Ｉ | | 0.074 | +0.022 | +42.308% | 0.078 | 0.053 | HKD | 93,942,595 |
| 67454 | 恒指信證七七牛Ｂ | | 0.115 | +0.023 | +25.000% | 0.115 | 0.104 | HKD | 90,731,620 |
| 66862 | 恒指摩通六九牛４ | | 0.098 | +0.022 | +28.947% | 0.103 | 0.077 | HKD | 86,288,192 |
| 66859 | 恒指摩通六九牛２ | | 0.085 | +0.022 | +34.921% | 0.090 | 0.061 | HKD | 85,520,756 |
| 69306 | 恒指摩通七五熊Ｕ | | 0.010 | -0.015 | -60.000% | 0.026 | 0.010 | HKD | 84,795,186 |
| 66667 | 恒指法興六八牛７ | | 0.120 | +0.023 | +23.711% | 0.126 | 0.103 | HKD | 76,882,430 |
| 66794 | 恒指法興六八牛１ | | 0.106 | +0.024 | +29.268% | 0.111 | 0.090 | HKD | 76,683,974 |
| 69247 | 恒指法興五四熊Ｓ | | 0.010 | -0.011 | -52.381% | 0.022 | 0.010 | HKD | 73,802,146 |
| 67395 | 恒指瑞銀六乙牛Ｍ | | 0.081 | +0.023 | +39.655% | 0.087 | 0.059 | HKD | 73,349,412 |
| 69434 | 恒指信證五三熊Ｋ | | 0.010 | -0.013 | -56.522% | 0.023 | 0.010 | HKD | 72,553,607 |
| 69471 | 恒指摩通七三熊６ | | 0.010 | -0.025 | -71.429% | 0.039 | 0.010 | HKD | 69,446,000 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
