五天成交窩輪
代號名稱按盤價順序變動變動率最高價最低價貨幣五天平均成交金額
18868恒指瑞銀零六購B不變0.0320.0000.000%0.0320.026HKD82,595,416
20323恒指瑞信零八購A跌0.034-0.004-10.526%0.0350.030HKD92,541,404
21181恒指瑞信零五購B跌0.042-0.007-14.286%0.0450.036HKD97,648,348
20725阿里摩通零六購C跌0.054-0.008-12.903%0.0580.045HKD196,283,188
13292恒指摩通零六購I跌0.055-0.003-5.172%0.0570.047HKD127,659,166
20209阿里瑞信零六購B跌0.055-0.012-17.910%0.0590.051HKD128,924,945
14539恒指瑞信零五沽A升0.086+0.008+10.256%0.0960.085HKD96,984,024
12891恒指瑞信零四沽B升0.093+0.009+10.714%0.1040.090HKD108,103,706
17747阿里國君零七購A跌0.105-0.022-17.323%0.1180.101HKD135,231,482
22317騰訊摩通零八購C跌0.105-0.001-0.943%0.1120.093HKD109,650,008
22501阿里中銀零九購B跌0.111-0.021-15.909%0.1180.110HKD116,246,763
13229美團瑞信零六購D跌0.113-0.017-13.077%0.1260.107HKD96,472,913
21569恒指瑞銀零五沽B升0.115+0.017+17.347%0.1220.110HKD165,722,566
18082阿里瑞信零七購A跌0.124-0.015-10.791%0.1300.116HKD103,796,922
17931阿里摩通零六購A跌0.125-0.011-8.088%0.1290.109HKD84,088,808
15188恒指摩通零六沽A升0.127+0.015+13.393%0.1370.124HKD107,935,136
15716恒指瑞信零五沽B升0.137+0.011+8.730%0.1490.134HKD82,139,628
15191恒指摩通零六沽B升0.150+0.015+11.111%0.1590.147HKD126,399,566
22424美團國君零十購B跌0.165-0.010-5.714%0.1850.158HKD103,231,714
19985騰訊國君零七購A跌0.173-0.006-3.352%0.1970.157HKD143,518,294
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
52426恒指法興零五熊P升0.107+0.017+18.889%0.1350.104HKD625,548,190
52323恒指摩通零六熊E升0.113+0.018+18.947%0.1410.109HKD562,915,930
52481恒指瑞銀零五熊A升0.109+0.020+22.472%0.1360.106HKD465,890,060
52371恒指瑞信零六熊H升0.114+0.020+21.277%0.1420.109HKD430,133,650
52372恒指瑞信零五熊X升0.103+0.017+19.767%0.1240.099HKD411,639,650
52252恒指中銀零七熊P升0.125+0.023+22.549%0.1490.120HKD393,474,870
52332恒指摩利零六熊G升0.113+0.018+18.947%0.1420.108HKD356,591,410
52354恒指海通零六熊A升0.113+0.019+20.213%0.1420.110HKD259,133,130
69618恒指摩利零六熊A升0.147+0.021+16.667%0.1700.139HKD220,469,575
51979恒指中銀二一牛D跌0.032-0.018-36.000%0.0360.019HKD191,085,310
60060恒指中銀二一牛C跌0.037-0.017-31.481%0.0400.011HKD170,712,290
52253恒指中銀零七熊Q升0.145+0.020+16.000%0.1650.141HKD166,710,670
52129恒指瑞銀零五熊W升0.134+0.014+11.667%0.1550.131HKD164,193,690
69781恒指海通零八熊O升0.145+0.022+17.886%0.1710.138HKD151,568,710
67135恒指摩通零六熊M升0.142+0.019+15.447%0.1690.137HKD145,761,758
69849恒指瑞信零六熊A升0.116+0.018+18.367%0.1380.112HKD138,784,210
68256恒指中銀零七熊F升0.142+0.019+15.447%0.1690.142HKD137,045,102
52482恒指瑞銀零六熊N升0.111+0.016+16.842%0.1330.107HKD131,725,880
52135恒指瑞信零七熊Z升0.146+0.020+15.873%0.1720.141HKD130,811,800
50390恒指法興零八熊U升0.138+0.018+15.000%0.1650.134HKD128,452,193
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 26/02/2020 17:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套