五天成交窩輪
代號名稱按盤價順序變動變動率最高價最低價貨幣五天平均成交金額
24400恒指瑞銀四十沽D跌0.010-0.007-41.176%0.0100.010HKD112,003,314
24736恒指法興四十沽D跌0.010-0.004-28.571%0.0110.010HKD129,470,336
17118恒指瑞銀五三沽A跌0.018-0.007-28.000%0.0220.017HKD157,314,206
17094恒指摩通五三沽A跌0.020-0.006-23.077%0.0230.019HKD99,360,960
25007恒指匯豐四乙沽C跌0.027-0.015-35.714%0.0350.025HKD142,154,746
25075恒指法興四乙沽C跌0.027-0.015-35.714%0.0340.025HKD80,280,506
24934恒指摩通四乙沽C跌0.031-0.016-34.043%0.0390.031HKD268,999,662
25044恒指瑞銀四乙沽C跌0.033-0.011-25.000%0.0370.032HKD246,003,896
26671恒指瑞銀五一沽C跌0.034-0.020-37.037%0.0420.033HKD106,364,790
26504恒指摩通五一沽C跌0.042-0.015-26.316%0.0480.039HKD129,834,676
26983騰訊瑞銀五一沽A跌0.049-0.015-23.438%0.0580.048HKD66,791,012
25048恒指瑞銀四乙購E升0.079+0.042+113.514%0.0800.048HKD103,314,450
25750恒指瑞銀五二購A升0.087+0.041+89.130%0.0880.056HKD104,703,268
27431美團瑞銀五九沽B跌0.090-0.016-15.094%0.0990.089HKD86,505,883
26020恒指瑞銀五二購B升0.177+0.072+68.571%0.1760.132HKD152,443,074
26033恒指摩通五二購C升0.178+0.074+71.154%0.1790.121HKD140,574,326
26209恒指國君五二購A升0.178+0.069+63.303%0.1740.136HKD67,591,538
22824恒指瑞銀四乙購A升0.183+0.082+81.188%0.1830.130HKD106,636,448
22631恒指摩通四乙購A升0.186+0.085+84.158%0.1880.113HKD98,675,202
24381恒指摩通四甲購B升0.240+0.109+83.206%0.2400.169HKD70,007,752
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
50149恒指摩利五四熊D跌0.010-0.041-80.392%0.0100.010HKD447,754,070
50203恒指瑞銀七八牛T升0.131+0.070+114.754%0.1320.090HKD409,015,950
50148恒指摩利八六牛I升0.131+0.067+104.687%0.1330.093HKD390,956,610
50099恒指摩通七九牛A升0.150+0.066+78.571%0.1510.111HKD340,583,385
50220恒指摩通七九牛E升0.130+0.068+109.677%0.1310.090HKD286,962,490
50132恒指匯豐七八牛E升0.133+0.072+118.033%0.1340.091HKD264,585,130
50168恒指法興七九牛A升0.130+0.069+113.115%0.1310.089HKD261,867,130
50086恒指瑞銀七八牛Q升0.152+0.069+83.133%0.1530.111HKD209,919,095
50139恒指信證七八牛F升0.149+0.075+101.351%0.1410.106HKD208,743,900
50074恒指摩利八六牛H升0.151+0.069+84.146%0.1510.113HKD204,007,165
50050恒指法興七七牛8升0.153+0.069+82.143%0.1540.112HKD200,299,785
69903恒指摩利八五牛B升0.153+0.067+77.907%0.1550.112HKD173,299,867
50138恒指信證五四熊L跌0.010-0.061-85.915%0.0400.010HKD132,386,210
60847恒指摩通七五熊S跌0.010-0.042-80.769%0.0110.010HKD115,424,360
60963恒指摩通七四熊A不變0.0420.0000.000%HKD115,276,396
69348恒指信證五四熊H跌0.025-0.014-35.897%HKD114,174,157
69769恒指瑞銀七八牛M升0.166+0.069+71.134%0.1660.126HKD108,191,748
69872恒指信證七八牛E升0.166+0.073+78.495%0.1640.124HKD103,566,753
69790恒指摩通七七牛A升0.164+0.066+67.347%0.1650.125HKD99,307,778
50191恒指花旗七九牛F升0.133+0.071+114.516%0.1350.093HKD98,887,040
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/09/2024 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老