恒生指數期貨(04/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 17,150 | 17,471 | 17,097 | 17,342 | +92 | +0.533% | +57.46 | 195,767 | 101,268 | 1.933 | |
今日 | 17,340 | 17,784 | 17,322 | 17,680 | +338 | +1.95% | +29 | 145,169 | 80,597 | 1.801 | |
09:30 | 17,340 | 17,416 | 17,322 | 17,378 | +36 | +0.208% | +41.8 | 9,223 | 4,729 | 1.950 | |
09:45 | 17,377 | 17,531 | 17,376 | 17,513 | +171 | +0.986% | -11.09 | 15,511 | 10,631 | 1.459 | |
10:00 | 17,515 | 17,521 | 17,449 | 17,515 | +173 | +0.998% | -6.61 | 10,057 | 4,940 | 2.036 | |
10:15 | 17,516 | 17,600 | 17,512 | 17,587 | +245 | +1.413% | -1.8 | 15,881 | 6,393 | 2.484 | |
10:30 | 17,588 | 17,600 | 17,547 | 17,560 | +218 | +1.257% | +10.43 | 9,573 | 4,581 | 2.090 | |
10:45 | 17,559 | 17,587 | 17,515 | 17,559 | +217 | +1.251% | +1.78 | 7,360 | 3,842 | 1.916 | |
11:00 | 17,555 | 17,598 | 17,539 | 17,581 | +239 | +1.378% | +4.36 | 5,146 | 3,034 | 1.696 | |
11:15 | 17,585 | 17,648 | 17,583 | 17,645 | +303 | +1.747% | +22.17 | 6,093 | 3,510 | 1.736 | |
11:30 | 17,645 | 17,655 | 17,619 | 17,626 | +284 | +1.638% | +18.56 | 3,473 | 2,618 | 1.327 | |
11:45 | 17,627 | 17,632 | 17,595 | 17,603 | +261 | +1.505% | +18.17 | 2,567 | 1,757 | 1.461 | |
12:00 | 17,603 | 17,655 | 17,603 | 17,643 | +301 | +1.736% | +23.61 | 2,451 | 1,620 | 1.513 | |
13:15 | 17,643 | 17,669 | 17,614 | 17,664 | +322 | +1.857% | +20.01 | 3,790 | 2,597 | 1.459 | |
13:30 | 17,665 | 17,733 | 17,664 | 17,728 | +386 | +2.226% | +20.99 | 5,848 | 3,446 | 1.697 | |
13:45 | 17,728 | 17,746 | 17,678 | 17,711 | +369 | +2.128% | +27.42 | 4,228 | 2,900 | 1.458 | |
14:00 | 17,711 | 17,762 | 17,711 | 17,726 | +384 | +2.214% | +23.45 | 4,795 | 2,981 | 1.609 | |
14:15 | 17,726 | 17,761 | 17,724 | 17,754 | +412 | +2.376% | +24.53 | 3,222 | 2,307 | 1.397 | |
14:30 | 17,754 | 17,784 | 17,738 | 17,739 | +397 | +2.289% | +25.42 | 4,758 | 2,760 | 1.724 | |
14:45 | 17,740 | 17,758 | 17,727 | 17,739 | +397 | +2.289% | +31.69 | 3,210 | 2,170 | 1.479 | |
15:00 | 17,740 | 17,742 | 17,680 | 17,697 | +355 | +2.047% | +25.57 | 3,138 | 2,183 | 1.437 | |
15:15 | 17,698 | 17,700 | 17,668 | 17,673 | +331 | +1.909% | +22.13 | 2,890 | 1,996 | 1.448 | |
15:30 | 17,673 | 17,678 | 17,657 | 17,663 | +321 | +1.851% | +20.15 | 2,993 | 1,586 | 1.887 | |
15:45 | 17,663 | 17,691 | 17,647 | 17,689 | +347 | +2.001% | +25.7 | 4,269 | 2,020 | 2.113 | |
16:00 | 17,689 | 17,700 | 17,681 | 17,689 | +347 | +2.001% | +25.29 | 3,139 | 1,945 | 1.614 | |
16:15 | 17,690 | 17,694 | 17,650 | 17,651 | +309 | +1.782% | -0.15 | 5,521 | 2,355 | 2.344 | |
16:30 | 17,651 | 17,685 | 17,647 | 17,680 | +338 | +1.949% | +28.85 | 6,033 | 1,696 | 3.557 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 26/04/2024 18:00 | |
期貨之報價為即時更新,資料更新時間為 26/04/2024 22:01 |
26/04/2024 16:25 《盤後部署》恒指料上試萬八關,商湯升得太急有貨在手宜先獲利
26/04/2024 16:45 交行(03328)首季純利249.9億人幣,按年升1.4%
26/04/2024 17:12 港府延長OFC及房託基金資助計劃,配合將REITs納滬深港通
26/04/2024 16:37 【內房困局】碧桂園傳下半年提出債務重組方案
26/04/2024 16:03 《本港樓市》中原CCL按周升0.4%,撤辣後6周累升2.7%
26/04/2024 17:44 【北水炒D乜】淨流入11﹒74億元,買中行沽美團
26/04/2024 08:40 【大行炒D乜】高盛恢復「買入」京東惟削目標,中金升中海油目標
26/04/2024 10:44 《嚟緊炒D乜》商湯推日日新5﹒0,首站1銀,獲利目標1﹒6銀
26/04/2024 16:30 《財資快訊》美電軟報7﹒8284,一個月拆息較上日升30基點
備註: |
本地指數之報價為即時更新,資料更新時間為 26/04/2024 18:00 中國指數之報價為即時更新,資料更新時間為 26/04/2024 16:29 期指之報價為即時更新,資料更新時間為 26/04/2024 22:01 緊貼市況之報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-04-22
麻煩較大
效益較大
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰