滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 588000 | 科創50 |  | 0.678 | -0.005 | -0.732% | 0.686 | 0.671 | 18.97億 |
| 2 | 510310 | HS300ETF |  | 1.584 | +0.005 | +0.317% | 1.590 | 1.572 | 13.95億 |
| 3 | 510300 | 300ETF | | 3.238 | +0.010 | +0.310% | 3.251 | 3.215 | 12.25億 |
| 4 | 601162 | 天風證券 | | 2.870 | -0.100 | -3.367% | 3.050 | 2.750 | 11.18億 |
| 5 | 512170 | 醫療ETF | | 0.269 | -0.001 | -0.370% | 0.271 | 0.266 | 10.94億 |
| 6 | 510050 | 50ETF | | 2.305 | +0.013 | +0.567% | 2.314 | 2.290 | 9.86億 |
| 7 | 512480 | 半導體 | | 0.624 | -0.003 | -0.478% | 0.632 | 0.616 | 8.22億 |
| 8 | 512880 | 證券ETF | | 0.806 | +0.001 | +0.124% | 0.808 | 0.797 | 6.39億 |
| 9 | 588080 | 科創板50ETF | | 0.663 | -0.007 | -1.045% | 0.673 | 0.657 | 6.08億 |
| 10 | 512690 | 酒ETF | | 0.485 | -0.005 | -1.020% | 0.490 | 0.480 | 5.54億 |
| 11 | 510210 | 綜指ETF | | 0.667 | +0.003 | +0.452% | 0.668 | 0.660 | 5.22億 |
| 12 | 512100 | 1000ETF | | 1.789 | -0.008 | -0.445% | 1.799 | 1.765 | 5.21億 |
| 13 | 510330 | 滬深300ETF華夏 | | 3.308 | +0.010 | +0.303% | 3.322 | 3.283 | 4.26億 |
| 14 | 588200 | 科創芯片ETF | | 0.846 | -0.009 | -1.053% | 0.859 | 0.839 | 3.49億 |
| 15 | 600550 | 保變電氣 | | 9.190 | +0.680 | +7.991% | 9.360 | 7.660 | 3.42億 |
| 16 | 601288 | 農業銀行 | | 4.500 | +0.060 | +1.351% | 4.500 | 4.440 | 2.83億 |
| 17 | 512000 | 券商ETF |  | 0.772 | 0.000 | 0.000% | 0.775 | 0.764 | 2.76億 |
| 18 | 600157 | 永泰能源 | | 1.050 | 0.000 | 0.000% | 1.060 | 1.030 | 2.68億 |
| 19 | 515790 | 光伏ETF | | 0.638 | -0.005 | -0.778% | 0.642 | 0.632 | 2.50億 |
| 20 | 601398 | 工商銀行 | | 5.680 | +0.120 | +2.158% | 5.680 | 5.570 | 2.47億 |
| 備註： | 即時報價更新時間為18/09/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
