滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1601162天風證券升6.44+0.36+5.92%6.676.20310.795M
2601099太平洋升3.57+0.07+2.00%3.693.53270.176M
3601288農業銀行升3.66+0.05+1.39%3.673.61259.316M
4600030中信證券升23.00+0.80+3.60%23.1822.52255.690M
5601688華泰證券升18.54+0.78+4.39%18.8018.10187.032M
6600010包鋼股份升1.30+0.02+1.56%1.311.28179.062M
7601668中國建築升5.28+0.08+1.54%5.295.20163.888M
8601319中國人保升7.10+0.33+4.87%7.176.81162.022M
9601916浙商銀行升4.61+0.07+1.54%4.624.54157.897M
10601398工商銀行升5.82+0.08+1.39%5.825.75149.434M
11601990南京證券升8.42+0.77+10.07%8.427.72142.835M
12600019寶鋼股份升5.69+0.13+2.34%5.695.56142.798M
13600837海通證券升14.71+0.46+3.23%14.8614.42140.174M
14600703三安光電升18.74+0.28+1.52%19.0518.30133.531M
15600690海爾智家升18.51+1.34+7.80%18.8317.65133.077M
16601988中國銀行升3.65+0.04+1.11%3.663.61132.600M
17600206有研新材升11.85+0.75+6.76%12.2111.55131.066M
18601899紫金礦業升3.96+0.03+0.76%3.993.91125.701M
19600208新湖中寶升3.79+0.04+1.07%3.813.75123.435M
20601138工業富聯升18.92+1.13+6.35%19.0217.82118.682M
回頁頂
備註: 即時報價更新時間為13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包