滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台升1,170.00+40.20+3.56%1,170.001,130.104.566B
2600536中國軟件升76.17+2.61+3.55%77.0072.462.397B
3600030中信證券升22.38+0.08+0.36%22.4622.172.363B
4601318中國平安升84.74+0.07+0.08%84.9584.332.301B
5600703三安光電跌17.68-0.09-0.51%17.8917.052.141B
6601688華泰證券跌17.90-0.01-0.06%18.0217.771.350B
7603986兆易創新升194.05+5.55+2.94%195.99186.001.343B
8601012隆基股份升25.60+0.66+2.65%26.0524.931.323B
9600460士蘭微升16.17+0.45+2.86%16.3615.541.284B
10600031三一重工升15.57+0.28+1.83%15.6215.331.273B
11600547山東黃金跌31.67-0.12-0.38%32.1131.311.257B
12600276恒瑞醫藥升87.10+1.19+1.39%87.1385.651.122B
13600093易見股份升14.44+0.54+3.88%14.6613.961.079B
14603799華友鈷業跌32.09-0.01-0.03%32.6531.811.037B
15600584長電科技升22.79+0.43+1.92%22.7922.051.027B
16603993洛陽鉬業升3.74+0.12+3.31%3.823.62972.089M
17600887伊利股份升30.25+0.03+0.10%30.3929.98951.820M
18600036招商銀行升36.41+0.03+0.08%36.5836.18929.547M
19601138工業富聯跌16.80-0.34-1.98%17.2216.72892.950M
20603501韋爾股份升144.90+4.21+2.99%145.00137.02805.711M
回頁頂
備註: 即時報價更新時間為06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包