滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 510300 | 300ETF |  | 3.274 | +0.009 | +0.276% | 3.279 | 3.239 | 75.14億 |
| 2 | 510310 | HS300ETF | | 1.599 | +0.002 | +0.125% | 1.605 | 1.585 | 57.83億 |
| 3 | 600519 | 貴州茅台 | | 1,263.920 | +2.920 | +0.232% | 1,273.900 | 1,250.030 | 50.39億 |
| 4 | 510050 | 50ETF | | 2.323 | +0.004 | +0.172% | 2.330 | 2.299 | 43.82億 |
| 5 | 510330 | 滬深300ETF華夏 | | 3.343 | +0.006 | +0.180% | 3.352 | 3.311 | 37.23億 |
| 6 | 600895 | 張江高科 | | 20.790 | +1.190 | +6.071% | 21.500 | 19.170 | 32.72億 |
| 7 | 601899 | 紫金礦業 | | 15.880 | +0.480 | +3.117% | 15.880 | 15.310 | 30.32億 |
| 8 | 600150 | 中國船舶 |  | 33.880 | -2.180 | -6.045% | 35.450 | 33.510 | 29.09億 |
| 9 | 600276 | 恒瑞醫藥 | | 42.710 | -2.290 | -5.089% | 44.900 | 42.320 | 28.79億 |
| 10 | 512100 | 1000ETF | | 1.814 | -0.010 | -0.548% | 1.823 | 1.799 | 27.85億 |
| 11 | 600536 | 中國軟件 | | 36.500 | +0.990 | +2.788% | 37.270 | 34.900 | 25.36億 |
| 12 | 601318 | 中國平安 | | 44.150 | +0.120 | +0.273% | 44.290 | 43.740 | 23.47億 |
| 13 | 600900 | 長江電力 | | 28.150 | -0.180 | -0.635% | 28.320 | 27.840 | 23.10億 |
| 14 | 600418 | 江淮汽車 | | 21.860 | +0.120 | +0.552% | 22.760 | 21.620 | 20.88億 |
| 15 | 601288 | 農業銀行 | | 4.540 | +0.040 | +0.889% | 4.550 | 4.490 | 19.58億 |
| 16 | 601162 | 天風證券 | | 2.740 | -0.130 | -4.530% | 2.840 | 2.700 | 19.12億 |
| 17 | 601989 | 中國重工 | | 4.500 | -0.360 | -7.407% | 4.750 | 4.460 | 18.97億 |
| 18 | 600171 | 上海貝嶺 | | 20.790 | +0.530 | +2.616% | 21.260 | 19.620 | 18.83億 |
| 19 | 603883 | 老百姓 | | 14.180 | -0.430 | -2.943% | 14.780 | 13.920 | 17.40億 |
| 20 | 601012 | 隆基綠能 | | 12.800 | -0.520 | -3.904% | 13.290 | 12.710 | 17.24億 |
| 備註： | 即時報價更新時間為20/09/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
