滬A行業綜觀
即時
代號名稱最新變動順序變動率成交金額流通市值市盈率備註
688111金山辦公133.48-8.45-5.95%976.879M9.459B--
600536中國軟件69.81-5.48-7.28%2.088B37.236B317.3182滬股通
688188柏楚電子123.10-3.52-2.78%125.653M2.901B--
688058寶蘭德82.96-3.15-3.66%58.213M783.316M--
688168安博通85.70-2.70-3.05%63.386M1.026B--
603613國聯股份61.21-2.63-4.12%165.112M2.248B--
688030山石網科37.35-2.63-6.58%133.128M1.465B--
688369致遠互聯57.44-2.56-4.27%122.830M1.060B--
688018樂鑫科技160.52-2.53-1.55%262.008M2.843B--
603444吉比特316.38-2.12-0.67%398.843M13.233B31.2628滬股通
603039泛微網絡56.70-1.91-3.26%51.711M3.560B72.3399滬股通
688368晶豐明源63.00-1.71-2.64%49.043M910.813M--
603258電魂網絡21.83-1.26-5.46%181.617M5.542B40.4259滬股通
688099晶晨股份49.56-1.06-2.09%95.401M1.889B--
603232格爾軟件29.75-0.95-3.09%47.080M2.231B50.2959
603383頂點軟件67.76-0.81-1.18%96.559M4.026B67.0891
603881數據港36.78-0.78-2.08%99.704M4.802B54.0882滬股通
600588用友網絡28.95-0.77-2.59%496.095M73.554B117.5873滬股通
600756浪潮軟件20.57-0.68-3.20%155.463M6.887B21.2062滬股通
600850華東電腦24.24-0.58-2.34%102.220M10.585B33.8689滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 22/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱