股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

792	+8.780	196.740			180.000			0.010		0
0	+8.770	194.240			182.500			0.010		0
0	+8.770	191.750			185.000			0.010		0
0	+8.770	189.260			187.500			0.010		0
0	+8.760	186.770			190.000			0.010		0
0	+8.760	184.280			192.500			0.010		0
0	+8.760	181.790			195.000			0.010	-0.010	0
400	+8.930	179.300			197.500			0.010	-0.020	0
0	+8.750	176.810			200.000	0.010	0.830	0.010	-0.030	0
0	+8.730	171.830			205.000		0.300	0.020	-0.040	0
0	+8.710	166.850			210.000			0.030	-0.060	0
0	+8.680	161.880			215.000		7.350	0.040	-0.090	40
0	+8.660	156.920			220.000	0.060	0.190	0.060	-0.110	0
0	+8.610	151.960			225.000	0.020	1.000	0.080	-0.170	9
14	+8.560	147.010	52.110	150.000	230.000		0.540	0.120	-0.200	35
0	+8.500	142.080		143.000	235.000			0.170	-0.270	62
1	+8.430	137.160		138.000	240.000		0.990	0.240	-0.340	8
61	+8.340	132.260	96.000		245.000		0.290	0.330	-0.430	0
54	+8.240	127.390	91.000	199.990	250.000	0.110	0.970	0.440	-0.530	10
9	+8.120	122.540	117.000	190.000	255.000		1.230	0.580	-0.660	0
10	+7.980	117.730	90.010		260.000	0.190	1.000	0.730	-0.790	19
3	+7.830	112.960			265.000	0.380	0.580	0.940	-0.980	1
380	+8.200	107.200	88.010		270.000	0.490	0.700	1.200	-1.050	196
202	+7.480	103.570			275.000			1.500	-1.270	204
21	+5.730	97.420	70.000	100.000	280.000	0.850	1.160	1.880	-1.440	529
90	+6.320	91.590			285.000	1.260	1.430	2.280	-1.680	180
382	+5.170	88.300		110.000	290.000	1.600	1.740	2.820	-1.900	1135
1	+6.570	85.570	60.010		295.000	1.880	2.240	3.370	-2.120	786
135	+4.230	79.200	36.000	82.380	300.000	2.340	2.790	4.080	-2.400	2423
138	+5.580	70.790			310.000	3.640	4.180	5.690	-2.910	693
117	+3.210	63.160	53.500	64.990	320.000	5.530	6.120	7.700	-3.540	467
129	+4.420	56.000	10.500	58.160	330.000	7.930	8.350	10.270	-4.130	1541
148	+3.840	49.330	37.100	50.640	340.000	11.450	11.900	13.320	-4.640	1045
190	+3.270	43.180	37.300	50.000	350.000	14.780	15.450	16.810	-5.210	898
997	+2.400	37.560	32.010	39.000	360.000	19.360	20.810	20.830	-5.880	545
2470	+1.340	32.500	31.300	33.000	370.000	24.590	26.360	26.000	-6.750	919
5022	+1.360	28.710	28.150	29.500	380.000	30.470	32.480	31.600	-7.300	320
861	+1.100	25.200	24.880	26.300	390.000	36.860	39.170	38.020	-7.980	424
4339	+0.550	22.150	21.280	23.490	400.000	43.690	46.350	45.000	-8.160	74
642	+0.430	19.650	19.300	20.460	410.000			52.230	-8.280	13
1240	+0.120	17.220	17.220	18.090	420.000			60.090	-8.210	0
484	-0.090	15.300	14.880	16.030	430.000		75.000	67.990	-8.470	10
235	-0.110	13.600	13.220	14.240	440.000			76.440	-8.390	0
862	-0.120	12.130	11.750	12.670	450.000			84.910	-8.430	0
743	-0.340	10.640	10.470	11.310	460.000			93.690	-8.500	0
211	-0.140	9.740	9.330	10.150	470.000			102.630	-8.430	0
223	-0.230	8.680	8.340	9.100	480.000			111.590	-8.520	0
129	-0.170	7.890	7.450	8.210	490.000			120.850	-8.490	0
874	+0.110	7.200	6.670	7.420	500.000			130.160	-8.430	0
108	-0.070	6.600	5.960	6.750	510.000			139.490	-8.430	0
109	-0.030	6.070	5.100	6.200	520.000			148.950	-8.480	0
2	+0.020	5.610	4.730	5.680	530.000			158.520	-8.430	0
6	+0.060	5.210	4.260	5.190	540.000			168.100	-8.380	0
613	+0.170	4.850	3.730	4.730	550.000			177.700	-8.380	60

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 04/10/2024 17:59
	期權之報價為即時更新，資料更新時間為 04/10/2024 17:59

大國博弈

《孫子》奏效，中國軍力可挑戰美？

傾力救市

大新：恒指明年上半年不排除挑戰26000點以上

貨幣攻略

高息定存 | 一周高息合集，減息周期重啟，及早鎖定長息，富邦...

說說心理話