Quote | Super Quote
66970 MS#HSBC RC2412D (R BULL)
RT  Nominal down0.087 -0.013 (-13.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54228JP#HSBC RC2412B0.039-0.014-26.415%58.20059.00013/12/2024
54241UB#HSBC RC2412C0.039-0.015-27.778%58.20059.00003/12/2024
54744MS#HSBC RC2412F0.030-0.014-31.818%59.50060.00027/12/2024
54847SG#HSBC RC2611A0.029-0.010-25.641%59.20060.00027/11/2026
54876UB#HSBC RC2412D0.022-0.013-37.143%60.20061.00020/12/2024
54942JP#HSBC RC2411B0.026-0.012-31.579%60.20061.00008/11/2024
56676UB#HSBC RC2411A0.083-0.016-16.162%54.00055.00005/11/2024
56677UB#HSBC RC2411B0.145-0.014-8.805%48.00049.00008/11/2024
57083SG#HSBC RC2406D0.079-0.015-15.957%54.20055.00027/06/2024
57167UB#HSBC RC2411C0.104-0.014-11.864%52.00053.00007/11/2024
57302UB#HSBC RC2409B0.122-0.014-10.294%50.00051.00025/09/2024
57362SG#HSBC RC2409B0.110-0.012-9.836%51.20052.00030/09/2024
57441SG#HSBC RC2409C0.140-0.014-9.091%48.20049.00027/09/2024
57606SG#HSBC RC2412A0.167-0.012-6.704%45.20046.00030/12/2024
57705UB#HSBC RC2411D0.178-0.014-7.292%44.00045.00028/11/2024
57822UB#HSBC RC2411E0.159-0.013-7.558%46.00047.00027/11/2024
57964SG#HSBC RC2412B0.197-0.011-5.288%42.20043.00031/12/2024
59297CT#HSBC RC2412A0.128-0.013-9.220%49.20050.00002/12/2024
59541BP#HSBC RC2411B0.0000.000%54.00055.00028/11/2024
59671JP#HSBC RC2406B0.058-0.014-19.444%56.20057.00014/06/2024
59791UB#HSBC RC2411F0.062-0.016-20.513%56.00057.00006/11/2024
60428MS#HSBC RC2406C0.070-0.013-15.663%55.50056.00027/06/2024
60638JP#HSBC RC2404C0.082-0.015-15.464%54.20055.00019/04/2024
60685EA#HSBC RC2404A0.162-0.015-8.475%47.95048.95026/04/2024
60726BI#HSBC RC2407B0.154-0.031-16.757%55.00056.00030/07/2024
62152SG#HSBC RC2412C0.053-0.016-23.188%56.70057.50030/12/2024
62236JP#HSBC RC2409A0.127-0.014-9.929%49.20050.00013/09/2024
64022BP#HSBC RC2411E0.0000.000%49.00050.00028/11/2024
66788JP#HSBC RC2411A0.099-0.014-12.389%52.20053.00008/11/2024
66967MS#HSBC RC2412C0.108-0.013-10.744%51.50052.00031/12/2024
66970MS#HSBC RC2412D0.087-0.013-13.000%53.50054.00030/12/2024
68525CT#HSBC RC2501A0.080-0.013-13.978%54.15055.15002/01/2025
68941MS#HSBC RC2412E0.047-0.014-22.951%57.50058.00031/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54743MS#HSBC RP2501A0.0000.000%66.50066.00027/01/2025
62248JP#HSBC RP2406A0.089+0.015+20.270%70.80070.00014/06/2024
63362BP#HSBC RP2411D0.095+0.013+15.854%71.00070.00028/11/2024
64387CT#HSBC RP2406A0.080+0.014+21.212%69.80069.00003/06/2024
64956UB#HSBC RP2406A0.061+0.014+29.787%68.00067.00017/06/2024
64957UB#HSBC RP2406B0.102+0.013+14.607%72.00071.00019/06/2024
65141BP#HSBC RP2411E0.0000.000%76.00075.00028/11/2024
65286UB#HSBC RP2406C0.082+0.014+20.588%70.00069.00021/06/2024
65377BI#HSBC RP2408A0.168+0.026+18.310%70.00069.00030/08/2024
65552SG#HSBC RP2407D0.086+0.012+16.216%70.80070.00030/07/2024
66444MS#HSBC RP2407C0.065+0.017+35.417%68.50068.00029/07/2024
67913SG#HSBC RP2501A0.063+0.015+31.250%68.30067.50027/01/2025
69131JP#HSBC RP2408A0.045+0.016+55.172%66.80066.00009/08/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/04/2024 17:36
  Real time quote last updated: 16/04/2024 17:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.