55422 HT#HSI RP2105B (R BEAR) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 12/04/2021 11:25
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/04/2021 11:25
	Index bar's Futures are real time updated. Last updated: 12/04/2021 11:25
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22001	UB-HSI @EP2107D	0.103	437.630M
11051	UB-HSI @EC2107C	0.051	308.908M
11949	UBALIBA@EC2107D	0.098	273.674M
27798	GJALIBA@EC2108A	0.112	270.093M
21285	CSTENCT@EC2109B	0.054	267.221M

%Gainers		More
Code	Name	Nominal	%Change
28694	GSALIBA@EC2105F	0.040	+300.000%
27694	SGALIBA@EC2105D	0.037	+184.615%
17208	HTMTUAN@EP2104A	0.035	+169.231%
27546	JPALIBA@EC2105D	0.040	+166.667%
28551	UBALIBA@EC2105H	0.037	+164.286%

%Losers		More
Code	Name	Nominal	%Change
17974	UBMTUAN@EC2104C	0.017	-73.016%
24441	GJMTUAN@EC2104A	0.039	-71.739%
18398	CSGEELY@EC2105C	0.017	-69.643%
17868	CSMTUAN@EC2104C	0.027	-68.605%
18043	VTTENCT@EC2104A	0.028	-68.182%

Volume		More
Code	Name	Nominal	Volume
11051	UB-HSI @EC2107C	0.051	5.090B
22001	UB-HSI @EP2107D	0.103	4.690B
21285	CSTENCT@EC2109B	0.054	4.614B
25089	BITENCT@EC2109B	0.053	4.137B
21074	JPTENCT@EC2109B	0.056	4.089B

Real time quote last updated: ： 12/04/2021 11:25

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
53457	SG#HSI RP2109F	0.125	865.384M
50203	UB#HSI RP2108Y	0.108	630.654M
58273	UB#HSI RC2404Y	0.037	549.269M
55613	SG#HSI RC2407F	0.032	524.378M
63125	CS#HSI RP2108J	0.113	384.664M

%Gainers		More
Code	Name	Nominal	%Change
59847	UB#ALIBARC2110N	0.210	+238.710%
61715	HS#ALIBARC2112O	0.044	+238.462%
58867	SG#ALIBARC2112X	0.200	+212.500%
57233	HT#ALIBARC2110C	0.207	+204.412%
59407	GS#ALIBARC2110V	0.045	+200.000%

%Losers		More
Code	Name	Nominal	%Change
50494	SG#ALIBARP2111C	0.035	-82.843%
57841	HS#MTUANRC2111V	0.010	-81.818%
57880	HS#TENCTRC2112L	0.010	-78.723%
61792	UB#MTUANRC2110Z	0.011	-77.551%
53921	HT#ALIBARP2111A	0.010	-77.273%

Volume		More
Code	Name	Nominal	Volume
58273	UB#HSI RC2404Y	0.037	13.675B
55613	SG#HSI RC2407F	0.032	11.182B
61720	BI#HSI RC2308V	0.026	10.252B
61877	CS#HSI RC2403F	0.021	8.665B
50203	UB#HSI RP2108Y	0.108	8.094B

Real time quote last updated: ： 12/04/2021 11:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.