High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/04/2021 11:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/04/2021 11:25 | |
Index bar's Futures are real time updated. Last updated: 12/04/2021 11:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22001 | UB-HSI @EP2107D | ![]() | 0.103 | 437.630M |
11051 | UB-HSI @EC2107C | ![]() | 0.051 | 308.908M |
11949 | UBALIBA@EC2107D | ![]() | 0.098 | 273.674M |
27798 | GJALIBA@EC2108A | ![]() | 0.112 | 270.093M |
21285 | CSTENCT@EC2109B | ![]() | 0.054 | 267.221M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28694 | GSALIBA@EC2105F | ![]() | 0.040 | +300.000% |
27694 | SGALIBA@EC2105D | ![]() | 0.037 | +184.615% |
17208 | HTMTUAN@EP2104A | ![]() | 0.035 | +169.231% |
27546 | JPALIBA@EC2105D | ![]() | 0.040 | +166.667% |
28551 | UBALIBA@EC2105H | ![]() | 0.037 | +164.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17974 | UBMTUAN@EC2104C | ![]() | 0.017 | -73.016% |
24441 | GJMTUAN@EC2104A | ![]() | 0.039 | -71.739% |
18398 | CSGEELY@EC2105C | ![]() | 0.017 | -69.643% |
17868 | CSMTUAN@EC2104C | ![]() | 0.027 | -68.605% |
18043 | VTTENCT@EC2104A | ![]() | 0.028 | -68.182% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11051 | UB-HSI @EC2107C | ![]() | 0.051 | 5.090B |
22001 | UB-HSI @EP2107D | ![]() | 0.103 | 4.690B |
21285 | CSTENCT@EC2109B | ![]() | 0.054 | 4.614B |
25089 | BITENCT@EC2109B | ![]() | 0.053 | 4.137B |
21074 | JPTENCT@EC2109B | ![]() | 0.056 | 4.089B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53457 | SG#HSI RP2109F | ![]() | 0.125 | 865.384M |
50203 | UB#HSI RP2108Y | ![]() | 0.108 | 630.654M |
58273 | UB#HSI RC2404Y | ![]() | 0.037 | 549.269M |
55613 | SG#HSI RC2407F | ![]() | 0.032 | 524.378M |
63125 | CS#HSI RP2108J | ![]() | 0.113 | 384.664M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59847 | UB#ALIBARC2110N | ![]() | 0.210 | +238.710% |
61715 | HS#ALIBARC2112O | ![]() | 0.044 | +238.462% |
58867 | SG#ALIBARC2112X | ![]() | 0.200 | +212.500% |
57233 | HT#ALIBARC2110C | ![]() | 0.207 | +204.412% |
59407 | GS#ALIBARC2110V | ![]() | 0.045 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50494 | SG#ALIBARP2111C | ![]() | 0.035 | -82.843% |
57841 | HS#MTUANRC2111V | ![]() | 0.010 | -81.818% |
57880 | HS#TENCTRC2112L | ![]() | 0.010 | -78.723% |
61792 | UB#MTUANRC2110Z | ![]() | 0.011 | -77.551% |
53921 | HT#ALIBARP2111A | ![]() | 0.010 | -77.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58273 | UB#HSI RC2404Y | ![]() | 0.037 | 13.675B |
55613 | SG#HSI RC2407F | ![]() | 0.032 | 11.182B |
61720 | BI#HSI RC2308V | ![]() | 0.026 | 10.252B |
61877 | CS#HSI RC2403F | ![]() | 0.021 | 8.665B |
50203 | UB#HSI RP2108Y | ![]() | 0.108 | 8.094B |
No related information. |