High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.152 | 157.984M | |
21994 | UB-HSI @EC2408A | 0.146 | 153.440M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.489M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.061 | +221.053% | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% | |
23122 | UBCNOOC@EP2412A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.329B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.924B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.642B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.074 | 231.198M | |
56052 | UB#HSI RC2501A | 0.054 | 207.408M | |
60363 | UB#HSI RP2609Y | 0.040 | 199.810M | |
60384 | JP#HSI RP2610V | 0.046 | 177.082M | |
55984 | SG#HSI RC2509F | 0.074 | 155.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54527 | SG#CNOOCRC2611B | 0.038 | +72.727% | |
54646 | UB#CNOOCRC2510E | 0.041 | +70.833% | |
54698 | HS#CNOOCRC2502A | 0.051 | +59.375% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60906 | HS#HSI RP2610E | 0.010 | -76.744% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61203 | JP#HSI RP2607M | 0.011 | -75.556% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.039 | 4.495B | |
56052 | UB#HSI RC2501A | 0.055 | 4.135B | |
60384 | JP#HSI RP2610V | 0.046 | 3.755B | |
60593 | SG#HSI RP2601U | 0.020 | 3.200B | |
56018 | JP#HSI RC2610Z | 0.074 | 3.166B |
No related information. |