High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:44 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 198.205M |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 195.287M |
13821 | GJMTUAN@EC2310A | ![]() | 0.106 | 62.168M |
13519 | UBMTUAN@EC2306G | ![]() | 0.047 | 43.307M |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 42.230M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24161 | UBCSHEN@EP2305A | ![]() | 0.037 | +117.647% |
12214 | JPYKENR@EC2306A | ![]() | 0.022 | +100.000% |
24037 | MSCSHEN@EP2305A | ![]() | 0.047 | +95.833% |
27717 | JPYKENR@EC2305A | ![]() | 0.084 | +95.349% |
29647 | MSYKENR@EC2304A | ![]() | 0.066 | +94.118% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.011 | -71.053% |
25560 | SG-HSBC@EC2304A | ![]() | 0.030 | -62.500% |
25347 | MB-PAHT@EC2304B | ![]() | 0.031 | -61.250% |
13817 | BP-CMOB@EC2304A | ![]() | 0.022 | -56.000% |
29857 | GS-CNBM@EC2306A | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 4.355B |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 3.708B |
13519 | UBMTUAN@EC2306G | ![]() | 0.047 | 954.790M |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 947.500M |
13241 | SG-HSI @EC2307B | ![]() | 0.043 | 834.130M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.052 | 316.495M |
56387 | JP#HSI RP2412Q | ![]() | 0.071 | 161.083M |
57871 | UB#HSI RC2410M | ![]() | 0.020 | 143.128M |
57966 | JP#HSI RC2510P | ![]() | 0.035 | 131.668M |
57142 | SG#HSI RP2403F | ![]() | 0.067 | 101.650M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56142 | BP#HSI RP2503J | ![]() | 0.065 | +96.970% |
55825 | SG#HSI RP2502M | ![]() | 0.051 | +96.154% |
55865 | JP#HSI RP2412K | ![]() | 0.065 | +85.714% |
56526 | UB#HSI RP2412O | ![]() | 0.050 | +85.185% |
57142 | SG#HSI RP2403F | ![]() | 0.067 | +81.081% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.024 | -55.556% |
57267 | SG#HSI RC2310J | ![]() | 0.024 | -54.717% |
57412 | UB#HSI RC2309M | ![]() | 0.023 | -54.000% |
57433 | UB#HSI RC2408H | ![]() | 0.018 | -51.351% |
57242 | HS#HSI RC2309A | ![]() | 0.031 | -46.552% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55922 | UB#HSI RP2501Q | ![]() | 0.052 | 6.524B |
57871 | UB#HSI RC2410M | ![]() | 0.020 | 4.417B |
57966 | JP#HSI RC2510P | ![]() | 0.035 | 3.412B |
56387 | JP#HSI RP2412Q | ![]() | 0.071 | 2.648B |
57142 | SG#HSI RP2403F | ![]() | 0.067 | 1.752B |
No related information. |