Quote | Super Quote
66970 MS#HSBC RC2412D (R BULL)
RT Nominal down0.080 -0.008 (-9.091%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
25734SG-HSBC@EC2412A0.420-1.18%31/12/202440.600     
26007MS-HSBC@EC2412A0.415-2.35%20/12/202440.650     
26053MB-HSBC@EC2412A0.420-1.18%20/12/202440.650     
26113JP-HSBC@EC2412A0.4100.00%20/12/202440.650     
26127UB-HSBC@EC2412A0.420-1.18%24/12/202440.650     
26228GS-HSBC@EC2412A0.415-2.35%20/12/202440.650     
27868CT-HSBC@EC2412A0.445-1.11%30/12/202440.650     
27882DS-HSBC@EC2412A0.415-2.35%20/12/202440.650     
15813CT-HSBC@EC2406A0.2850.00%27/06/202448.000     
15347MB-HSBC@EC2409A0.2800.00%23/09/202448.260     
13160SG-HSBC@EC2409A0.275-1.79%30/09/202448.300     
     51.00024230CT-HSBC@EP2411A0.141+6.82%21/11/2024
     51.60022654MS-HSBC@EP2406B0.022+22.22%28/06/2024
     51.60022784UB-HSBC@EP2406B0.021+40.00%28/06/2024
     51.60022835JP-HSBC@EP2406B0.021+31.25%28/06/2024
     51.60023114DS-HSBC@EP2406A0.020+17.65%28/06/2024
     51.65022558SG-HSBC@EP2407A0.024+26.32%08/07/2024
     52.17023615DS-HSBC@EP2408A0.073+19.67%30/08/2024
     52.19023599MS-HSBC@EP2408A0.069+21.05%30/08/2024
     52.22023506JP-HSBC@EP2409A0.069+16.95%06/09/2024
     52.45023475GS-HSBC@EP2409A0.087+19.18%23/09/2024
     52.45023483UB-HSBC@EP2409A0.086+17.81%23/09/2024
     52.45023670GJ-HSBC@EP2409A0.080+15.94%23/09/2024
     52.50022829BI-HSBC@EP2409A0.088+15.79%30/09/2024
     53.50024007SG-HSBC@EP2409A0.103+15.73%25/09/2024
     54.49024165UB-HSBC@EP2410A0.126+15.60%02/10/2024
     54.54024065JP-HSBC@EP2410A0.132+16.81%09/10/2024
     54.83022471CT-HSBC@EP2406A0.040+21.21%25/06/2024
     54.83022489MS-HSBC@EP2406A0.045+32.35%25/06/2024
     54.83022505JP-HSBC@EP2406A0.044+25.71%25/06/2024
     54.83022545UB-HSBC@EP2406A0.049+32.43%25/06/2024
     54.88022335MB-HSBC@EP2407A0.045+15.38%03/07/2024
     58.00024312CT-HSBC@EP2411B0.290+7.41%21/11/2024
23501MS-HSBC@EC2408B0.280-11.11%29/08/202461.990     
22005BP-HSBC@EC2410B0.305-11.59%03/10/202462.500     
22875MB-HSBC@EC2409C0.300-11.76%25/09/202462.550     
22896GS-HSBC@EC2409A0.295-9.23%25/09/202462.550     
23058JP-HSBC@EC2409B0.295-10.61%25/09/202462.550     
23567SG-HSBC@EC2409D0.305-8.96%25/09/202462.550     
21148BI-HSBC@EC2406B0.137-22.60%24/06/202463.000     
21991MS-HSBC@EC2406B0.131-21.56%17/06/202463.050     
21263BI-HSBC@EC2406C0.118-16.31%28/06/202464.000     
23499DS-HSBC@EC2408A0.191-13.57%30/08/202464.000     
21183SG-HSBC@EC2405A0.041-36.92%29/05/202464.880     
21382MS-HSBC@EC2405A0.045-27.42%27/05/202464.930     
21408UB-HSBC@EC2405A0.051-27.14%29/05/202464.930     
21528JP-HSBC@EC2405A0.045-27.42%29/05/202464.930     
22267GS-HSBC@EC2405A0.036-30.77%22/05/202464.930     
20881DS-HSBC@EC2406A0.078-22.77%28/06/202465.000     
21035BP-HSBC@EC2407C0.106-17.19%03/07/202465.000     
21807BP-HSBC@EC2504A0.295-9.23%02/04/202565.000     
21000UB-HSBC@EC2406B0.082-25.45%21/06/202465.050     
21867CT-HSBC@EC2406B0.072-25.00%21/06/202465.050     
22796JP-HSBC@EC2406D0.074-25.25%21/06/202465.050     
23033MS-HSBC@EC2503A0.280-13.85%26/03/202565.050     
22541MS-HSBC@EC2408A0.128-16.34%26/08/202466.000     
22815CT-HSBC@EC2408A0.128-18.99%23/08/202466.050     
22842JP-HSBC@EC2408A0.134-13.55%21/08/202466.050     
23185UB-HSBC@EC2408A0.149-14.37%26/08/202466.050     
23492SG-HSBC@EC2408A0.115-17.27%30/08/202467.000     
22807MS-HSBC@EC2409A0.117-14.60%25/09/202467.990     
16931BP-HSBC@EC2407A0.049-16.95%03/07/202468.000     
21809BP-HSBC@EC2510A0.300-9.09%03/10/202568.000     
22720BP-HSBC@EC2410C0.129-11.03%03/10/202468.000     
23527BI-HSBC@EC2412A0.189-13.30%31/12/202468.000     
19550MB-HSBC@EC2406A0.037-13.95%25/06/202468.050     
19737MS-HSBC@EC2406A0.034-26.09%25/06/202468.050     
19775JP-HSBC@EC2406A0.035-23.91%25/06/202468.050     
19776UB-HSBC@EC2406A0.038-20.83%25/06/202468.050     
20499BI-HSBC@EC2406A0.034-27.66%25/06/202468.050     
20801GS-HSBC@EC2406A0.034-24.44%25/06/202468.050     
22451KS-HSBC@EC2409A0.085-19.81%27/09/202468.880     
22162SG-HSBC@EC2406A0.036-18.18%28/06/202468.900     
22802UB-HSBC@EC2409B0.095-15.18%20/09/202468.930     
22803SG-HSBC@EC2409C0.096-18.64%20/09/202468.930     
23459GJ-HSBC@EC2409B0.105-13.93%20/09/202468.930     
23468JP-HSBC@EC2409C0.091-14.15%20/09/202468.930     
22506JP-HSBC@EC2406C0.025-24.24%21/06/202468.950     
22521UB-HSBC@EC2406C0.027-22.86%21/06/202468.950     
17617BP-HSBC@EC2405A0.0100.00%03/05/202470.000     
21811BP-HSBC@EC2412A0.249-12.63%03/12/202470.000     
23569HU-HSBC@EC2411A0.227-10.98%26/11/202470.050     
18613BP-HSBC@EC2410A0.065-12.16%03/10/202472.000     
19551MB-HSBC@EC2409B0.062-20.51%27/09/202472.000     
22405BI-HSBC@EC2409A0.058-18.31%30/09/202472.000     
20570EA-HSBC@EC2409A0.083-15.31%24/09/202472.800     
20891CT-HSBC@EC2409A0.039-20.41%16/09/202472.850     
21047JP-HSBC@EC2409A0.043-15.69%16/09/202472.850     
21075UB-HSBC@EC2409A0.043-20.37%16/09/202472.850     
21107SG-HSBC@EC2409B0.047-16.07%16/09/202472.850     
21214GJ-HSBC@EC2409A0.043-25.86%16/09/202472.850     
21350DS-HSBC@EC2409A0.050-20.63%16/09/202472.850     
23346GS-HSBC@EC2409B0.00%16/09/202472.850     
18468MB-HSBC@EC2407A0.0160.00%03/07/202475.880     
18687BP-HSBC@EC2407B0.014-6.67%03/07/202475.880     
20522JP-HSBC@EC2406B0.0170.00%25/06/202475.930     
24377CT-HSBC@EC2410A0.00%23/10/202476.880     
22686MB-HSBC@EC2501A0.082-18.00%03/01/202580.880     
23253KS-HSBC@EC2412A0.087-14.71%24/12/202480.880     
24245MS-HSBC@EC2412B0.079-7.06%24/12/202480.930     
22660KS-HSBC@EC2812A0.080-5.88%08/12/202888.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/04/2024 18:00
  Real time quote last updated: 19/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.