Quote | Super Quote
58224 BP#HSI RP2904W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/06/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2026 09:31
  Index bar's Futures are real time updated. Last updated: 11/06/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27922UB-HSI @EP2609Bunchange0.09030.940M
27641JP-HSI @EP2609Cunchange0.07517.252M
29814UB-HSI @EC2611Adown0.04716.074M
27728JP-HSI @EC2609Cunchange0.04112.944M
24449BPALIBA@EP2608Aup0.280242,200
%Gainers More More %Gainers
Code Name   Nominal %Change
24725DSSPDRG@EP2606Aup0.122+100.000%
24597UBSPDRG@EP2606Aup0.150+50.000%
26112HSCSHEN@EC2607Aup0.015+50.000%
23079MS-CRL @EC2606Aup0.027+42.105%
26037MS-AIA @EC2611Bup0.030+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
25248MS-AIA @EP2606Adown0.086-41.892%
26180BIBEONE@EC2608Adown0.010-41.176%
24581MSPINAN@EP2606Bdown0.028-39.130%
11014JP-S&P @EC2606Adown0.014-36.364%
24412GJPINAN@EP2606Bdown0.037-36.207%
Volume More More Volume
Code Name   Nominal Volume
29814UB-HSI @EC2611Aunchange0.048531.080M
27641JP-HSI @EP2609Cunchange0.075452.190M
27922UB-HSI @EP2609Bunchange0.090342.240M
27728JP-HSI @EC2609Cunchange0.041315.700M
27639JP-HSI @EP2609Bunchange0.09523.070M
Real time quote last updated: ： 11/06/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57496HS#HSI RC2710Kup0.051146.553M
56222HS#HSI RP2903Tunchange0.042126.076M
55783GJ#HSI RP28112unchange0.04646.053M
57424MS#HSI RC28028up0.05337.559M
55814CI#HSI RP2811Aunchange0.04321.907M
%Gainers More More %Gainers
Code Name   Nominal %Change
60352UB#CATL RC2609Fup0.390+207.087%
57632JP#AIA RC2810Aup0.041+70.833%
59715HS#AIA RC2711Bup0.035+66.667%
55688SG#AIA RC2706Aup0.047+51.613%
60284SG#AIA RC2606Hup0.043+48.276%
%Losers More More %Losers
Code Name   Nominal %Change
53148SG#ZIJINRC2609Bdown0.010-50.000%
53369UB#ZIJINRC2606Adown0.026-43.478%
62844UB#ZIJINRC2610Kdown0.015-40.000%
65770HS#HUAHORC2612Cdown0.010-37.500%
65216JP#ALIBARC2611Qdown0.047-33.803%
Volume More More Volume
Code Name   Nominal Volume
56222HS#HSI RP2903Tunchange0.0412.925B
57496HS#HSI RC2710Kup0.0512.848B
55783GJ#HSI RP28112unchange0.045935.950M
57424MS#HSI RC28028up0.054729.620M
58120CI#HSI RC2708Jup0.052507.070M
Real time quote last updated: ： 11/06/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.