Quote | Super Quote
61299 DS#HSI RP2804N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/02/2026 11:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/02/2026 11:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.101178.258M
23089UB-HSI @EP2605Adown0.076169.703M
22976JP-HSI @EP2605Adown0.066155.583M
25266JP-HSI @EC2607Bup0.097132.391M
22980JP-HSI @EP2605Bdown0.08481.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
14084CI-AIA @EC2603Bup0.071+82.051%
21781BPLAOPU@EC2604Aup0.045+66.667%
23757BP-AIA @EC2603Bup0.073+62.222%
18548CI-CATL@EC2602Aup0.122+60.526%
21645JP-AIA @EC2603Cup0.067+59.524%
%Losers More More %Losers
Code Name   Nominal %Change
22456DS-BYD @EC2603Cdown0.010-41.176%
19370BPTENCT@EP2603Adown0.015-40.000%
22816GJ-AIA @EP2604Adown0.025-37.500%
23857HUJIANC@EP2606Bdown0.034-34.615%
22134UBTENCT@EC2604Ddown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0662.207B
23089UB-HSI @EP2605Adown0.0762.034B
23091UB-HSI @EC2605Bup0.1011.883B
25266JP-HSI @EC2607Bup0.0971.494B
23302GJALIBA@EC2605Adown0.0521.276B
Real time quote last updated: ： 16/02/2026 11:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60265BI#HSI RP2803Vdown0.065525.709M
61379BI#HSI RP2803Cunchange0.074468.707M
61008UB#HSI RP2802Ydown0.050451.804M
54214UB#HSI RC2809Wup0.058424.910M
59323BI#HSI RC2809Oup0.062415.644M
%Gainers More More %Gainers
Code Name   Nominal %Change
65957BI#AIA RC2612Aup0.048+118.182%
66793SG#AIA RC2609Aup0.044+100.000%
62574SG#CLIFERC2611Bup0.024+60.000%
60665HS#AIA RC2706Aup0.063+57.500%
60727SG#CNOOCRC2812Iup0.044+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
55819SG#ALIBARC2607Hdown0.010-84.615%
58067JP#ALIBARC2707Jdown0.014-79.412%
54638BP#ALIBARC2606Edown0.019-66.667%
59763JP#HSI RC2812Ndown0.010-64.286%
58453DS#HSI RC28096down0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
54214UB#HSI RC2809Wup0.05810.925B
59323BI#HSI RC2809Oup0.0627.905B
60962BI#HSI RC2809Tup0.0627.373B
61008UB#HSI RP2802Ydown0.0506.983B
60265BI#HSI RP2803Vdown0.0656.253B
Real time quote last updated: ： 16/02/2026 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.