| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/06/2026 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 08/06/2026 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27922 | UB-HSI @EP2609B | 0.088 | 126.244M | |
| 27639 | JP-HSI @EP2609B | 0.094 | 80.347M | |
| 26359 | JP-HSI @EP2608B | 0.116 | 64.276M | |
| 18996 | UB-HSI @EC2612B | 0.036 | 32.833M | |
| 27559 | JP-HSI @EC2609A | 0.041 | 13.580M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24111 | MSJIANC@EP2606A | 0.044 | +238.462% | |
| 24147 | HUJIANC@EP2606C | 0.045 | +221.429% | |
| 21132 | CTBAIDU@EP2606A | 0.034 | +126.667% | |
| 24597 | UBSPDRG@EP2606A | 0.057 | +111.111% | |
| 23888 | BPJIANC@EP2607A | 0.076 | +105.405% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 11028 | SG-S&P @EC2606A | 0.019 | -62.000% | |
| 21388 | MB-MRES@EC2607A | 0.022 | -60.000% | |
| 11024 | MS-S&P @EC2606A | 0.026 | -54.386% | |
| 11014 | JP-S&P @EC2606A | 0.033 | -53.521% | |
| 20166 | BPJIANC@EC2607A | 0.078 | -53.012% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27922 | UB-HSI @EP2609B | 0.088 | 1.404B | |
| 18996 | UB-HSI @EC2612B | 0.036 | 906.780M | |
| 27639 | JP-HSI @EP2609B | 0.094 | 841.720M | |
| 26359 | JP-HSI @EP2608B | 0.114 | 638.150M | |
| 27559 | JP-HSI @EC2609A | 0.041 | 345.160M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66919 | HS#HSI RC2809F | 0.042 | 135.943M | |
| 59287 | GJ#HSI RC27122 | 0.048 | 99.113M | |
| 69321 | GJ#HSI RC28108 | 0.040 | 64.246M | |
| 63793 | GJ#HSI RC2807U | 0.032 | 60.417M | |
| 58867 | CI#HSI RC2804X | 0.058 | 38.431M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49821 | SG#DJIA RP2812M | 0.027 | +107.692% | |
| 49950 | UB#DJIA RP2612L | 0.029 | +107.143% | |
| 65388 | SG#BAIDURP2810B | 0.034 | +88.889% | |
| 49807 | JP#DJIA RP2812M | 0.026 | +85.714% | |
| 69758 | MS#HSI RP28102 | 0.100 | +85.185% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54443 | HS#ALIBARC2609X | 0.010 | -83.871% | |
| 54514 | SG#HSI RC28104 | 0.010 | -82.759% | |
| 69877 | CT#HSI RC2807N | 0.010 | -81.818% | |
| 54179 | UB#HSI RC2809Z | 0.010 | -81.481% | |
| 68149 | GJ#HSI RC2810L | 0.011 | -80.357% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66919 | HS#HSI RC2809F | 0.042 | 3.465B | |
| 59287 | GJ#HSI RC27122 | 0.048 | 2.167B | |
| 63793 | GJ#HSI RC2807U | 0.032 | 1.979B | |
| 69321 | GJ#HSI RC28108 | 0.040 | 1.802B | |
| 68535 | HS#HSI RC2809J | 0.034 | 1.059B | |
| No related information. |