High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 09:33 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13023 | UB-HSI @EC2307E | ![]() | 0.066 | 156.293M |
29570 | UB-HSI @EP2306F | ![]() | 0.050 | 98.518M |
12969 | JP-HSI @EC2307D | ![]() | 0.064 | 13.375M |
12174 | UBTENCT@EP2307C | ![]() | 0.071 | 1.837M |
27739 | BPMTUAN@EC2305A | ![]() | 0.053 | 1.561M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26417 | UBALIBA@EC2304B | ![]() | 0.060 | +400.000% |
16887 | GSALIBA@EC2305A | ![]() | 0.038 | +280.000% |
22606 | CSALIBA@EC2305B | ![]() | 0.038 | +280.000% |
24255 | VTALIBA@EC2304A | ![]() | 0.075 | +257.143% |
22522 | JPALIBA@EC2305A | ![]() | 0.039 | +254.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28464 | CSALIBA@EP2306B | ![]() | 0.015 | -59.459% |
24921 | VT-HKEX@EP2304A | ![]() | 0.016 | -48.387% |
14757 | GJALIBA@EP2306B | ![]() | 0.054 | -47.059% |
11429 | MSJDCOM@EC2307A | ![]() | 0.014 | -46.154% |
11713 | UBALIBA@EP2306C | ![]() | 0.055 | -43.299% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13023 | UB-HSI @EC2307E | ![]() | 0.066 | 2.352B |
29570 | UB-HSI @EP2306F | ![]() | 0.051 | 2.256B |
12969 | JP-HSI @EC2307D | ![]() | 0.064 | 205.750M |
12269 | JPALIBA@EC2305B | ![]() | 0.031 | 31.910M |
27739 | BPMTUAN@EC2305A | ![]() | 0.053 | 28.220M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55408 | SG#HSI RP2404E | ![]() | 0.046 | 42.897M |
55413 | SG#HSI RP2501E | ![]() | 0.050 | 10.511M |
65013 | JP#HSI RC2510F | ![]() | 0.153 | 4.217M |
64717 | JP#HSI RC2510D | ![]() | 0.165 | 4.130M |
54192 | UB#HSI RC2407Y | ![]() | 0.290 | 3.628M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58003 | BI#ALIBARC2311A | ![]() | 0.232 | +452.381% |
58119 | HS#ALIBARC2312G | ![]() | 0.168 | +273.333% |
57983 | JP#ALIBARC2311G | ![]() | 0.160 | +255.556% |
57844 | UB#ALIBARC2307S | ![]() | 0.158 | +251.111% |
57141 | SG#ALIBARC2310K | ![]() | 0.167 | +247.917% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55935 | GJ#HSI RP2503X | ![]() | 0.010 | -87.013% |
56568 | JP#HSI RP2411U | ![]() | 0.010 | -86.111% |
55240 | UB#HSI RP2504V | ![]() | 0.013 | -83.117% |
56226 | UB#HSI RP2412G | ![]() | 0.010 | -83.051% |
55293 | SG#HSI RP2502D | ![]() | 0.013 | -80.303% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55408 | SG#HSI RP2404E | ![]() | 0.047 | 980.450M |
55413 | SG#HSI RP2501E | ![]() | 0.050 | 218.780M |
55293 | SG#HSI RP2502D | ![]() | 0.013 | 60.490M |
58430 | UB#HSI RC2410B | ![]() | 0.048 | 58.280M |
55240 | UB#HSI RP2504V | ![]() | 0.013 | 43.450M |
No related information. |