57454 BP#HSI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57454 BP#HSI RC2510A (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.345	19,299.180	0	100,000	0.040
07/06/2023	0.345	19,252.000	0	100,000	0.040
06/06/2023	0.325	19,099.280	0	100,000	0.040
05/06/2023	0.325	19,108.500	0	100,000	0.040
02/06/2023	0.310	18,949.940	0	100,000	0.040
01/06/2023	0.248	18,216.910	10,000	100,000	0.040	10,000	0.260
31/05/2023	0.249	18,234.270	0	110,000	0.044
30/05/2023	0.275	18,595.780	100,000	110,000	0.044			100,000	0.275
29/05/2023	0.280	18,551.110	0	10,000	0.004
25/05/2023	0.300	18,746.920	10,000	10,000	0.004			10,000	0.300
24/05/2023	0.330	19,115.930	0	0	0.000
23/05/2023	0.365	19,431.250	0	0	0.000
22/05/2023	0.375	19,678.170	0	0	0.000
19/05/2023	0.365	19,450.570	0	0	0.000
18/05/2023	0.370	19,727.250	0	0	0.000
17/05/2023	0.365	19,560.570	0	0	0.000
16/05/2023	0.390	19,978.250	0	0	0.000
15/05/2023	0.390	19,971.130	0	0	0.000
12/05/2023	0.365	19,627.240	0	0	0.000
11/05/2023	0.380	19,743.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.