High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:36 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 197.351M |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 63.321M |
28865 | JP-HSI @EP2306C | ![]() | 0.045 | 19.624M |
28202 | UBMTUAN@EP2307A | ![]() | 0.099 | 18.225M |
13241 | SG-HSI @EC2307B | ![]() | 0.042 | 15.306M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27717 | JPYKENR@EC2305A | ![]() | 0.090 | +109.302% |
29647 | MSYKENR@EC2304A | ![]() | 0.069 | +102.941% |
12214 | JPYKENR@EC2306A | ![]() | 0.022 | +100.000% |
24037 | MSCSHEN@EP2305A | ![]() | 0.045 | +87.500% |
29650 | MSYKENR@EC2306A | ![]() | 0.025 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.013 | -65.789% |
25347 | MB-PAHT@EC2304B | ![]() | 0.028 | -65.000% |
25560 | SG-HSBC@EC2304A | ![]() | 0.034 | -57.500% |
28810 | MSMTUAN@EC2304F | ![]() | 0.011 | -52.174% |
24831 | MB-HKEX@EC2304B | ![]() | 0.041 | -47.436% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 3.691B |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 1.481B |
28865 | JP-HSI @EP2306C | ![]() | 0.045 | 454.970M |
13241 | SG-HSI @EC2307B | ![]() | 0.042 | 333.430M |
11633 | JP-HSI @EC2308A | ![]() | 0.052 | 251.360M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.052 | 161.272M |
57871 | UB#HSI RC2410M | ![]() | 0.023 | 142.877M |
57142 | SG#HSI RP2403F | ![]() | 0.066 | 92.972M |
57966 | JP#HSI RC2510P | ![]() | 0.036 | 90.301M |
56387 | JP#HSI RP2412Q | ![]() | 0.070 | 49.706M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55825 | SG#HSI RP2502M | ![]() | 0.052 | +100.000% |
56142 | BP#HSI RP2503J | ![]() | 0.064 | +93.939% |
55865 | JP#HSI RP2412K | ![]() | 0.065 | +85.714% |
56526 | UB#HSI RP2412O | ![]() | 0.050 | +85.185% |
55922 | UB#HSI RP2501Q | ![]() | 0.052 | +79.310% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57412 | UB#HSI RC2309M | ![]() | 0.017 | -66.000% |
57232 | BP#HSI RC2509R | ![]() | 0.023 | -57.407% |
57267 | SG#HSI RC2310J | ![]() | 0.023 | -56.604% |
57433 | UB#HSI RC2408H | ![]() | 0.017 | -54.054% |
57242 | HS#HSI RC2309A | ![]() | 0.030 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57871 | UB#HSI RC2410M | ![]() | 0.023 | 4.402B |
55922 | UB#HSI RP2501Q | ![]() | 0.052 | 3.682B |
57966 | JP#HSI RC2510P | ![]() | 0.036 | 2.202B |
57142 | SG#HSI RP2403F | ![]() | 0.066 | 1.625B |
57925 | SG#HSI RC2308E | ![]() | 0.037 | 1.036B |
No related information. |