High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/03/2023 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2023 10:18 | |
Index bar's Futures are real time updated. Last updated: 31/03/2023 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11756 | UB-HSI @EP2306H | ![]() | 0.056 | 201.202M |
12446 | UB-HSI @EC2308C | ![]() | 0.057 | 192.981M |
29570 | UB-HSI @EP2306F | ![]() | 0.042 | 188.041M |
12204 | JP-HSI @EP2309C | ![]() | 0.089 | 148.482M |
28202 | UBMTUAN@EP2307A | ![]() | 0.062 | 137.859M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27454 | MSJDCOM@EC2304B | ![]() | 0.054 | +145.455% |
27210 | HSJDCOM@EC2304C | ![]() | 0.063 | +133.333% |
15287 | HSCLIFE@EC2305A | ![]() | 0.076 | +130.303% |
27749 | GJJDCOM@EC2304A | ![]() | 0.064 | +128.571% |
27441 | UBJDCOM@EC2305A | ![]() | 0.092 | +104.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26929 | GSALIBA@EP2306A | ![]() | 0.010 | -65.517% |
28302 | UBJDCOM@EP2304A | ![]() | 0.025 | -62.121% |
28226 | MSJDCOM@EP2304A | ![]() | 0.029 | -57.353% |
28614 | GSJDCOM@EP2304A | ![]() | 0.031 | -55.072% |
11726 | MB-PMRB@EC2308A | ![]() | 0.022 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29570 | UB-HSI @EP2306F | ![]() | 0.042 | 4.242B |
11756 | UB-HSI @EP2306H | ![]() | 0.056 | 3.503B |
12446 | UB-HSI @EC2308C | ![]() | 0.057 | 3.452B |
28202 | UBMTUAN@EP2307A | ![]() | 0.062 | 2.206B |
12204 | JP-HSI @EP2309C | ![]() | 0.089 | 1.698B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55682 | JP#HSI RP2504T | ![]() | 0.047 | 426.076M |
58495 | UB#HSI RC2509R | ![]() | 0.082 | 355.243M |
58092 | UB#HSI RP2403P | ![]() | 0.037 | 341.243M |
55414 | SG#HSI RP2501J | ![]() | 0.035 | 232.566M |
55369 | CS#HSI RP2502F | ![]() | 0.049 | 203.883M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58349 | SG#JDCOMRC2401B | ![]() | 0.041 | +141.176% |
57134 | SG#PINANRC2311L | ![]() | 0.032 | +128.571% |
58430 | UB#HSI RC2410B | ![]() | 0.074 | +89.744% |
58107 | UB#JDCOMRC2401C | ![]() | 0.053 | +89.286% |
58298 | BP#HSI RC2511P | ![]() | 0.077 | +87.805% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55310 | SG#HSI RP2412M | ![]() | 0.010 | -81.481% |
55472 | JP#HSI RP2501S | ![]() | 0.010 | -81.132% |
55560 | BP#HSI RP2602G | ![]() | 0.010 | -81.132% |
55222 | CS#HSI RP2504J | ![]() | 0.010 | -80.769% |
55408 | SG#HSI RP2404E | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55682 | JP#HSI RP2504T | ![]() | 0.047 | 8.415B |
58092 | UB#HSI RP2403P | ![]() | 0.037 | 8.097B |
55414 | SG#HSI RP2501J | ![]() | 0.035 | 6.080B |
58495 | UB#HSI RC2509R | ![]() | 0.082 | 4.692B |
55369 | CS#HSI RP2502F | ![]() | 0.049 | 4.008B |
No related information. |