High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 16:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 16:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 415.200M | |
25458 | UB-HSI @EC2411D | 0.078 | 413.082M | |
25457 | UB-HSI @EC2412F | 0.078 | 406.110M | |
27185 | UB-HSI @EP2502A | 0.037 | 402.644M | |
25232 | JP-HSI @EP2411D | 0.058 | 185.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.104 | +845.455% | |
26466 | UB-CRL @EC2412A | 0.093 | +675.000% | |
21933 | MB-ACMT@EC2412A | 0.097 | +592.857% | |
24789 | MS-CRL @EC2412A | 0.130 | +584.211% | |
25467 | HUALIBA@EC2411A | 0.105 | +556.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.048 | -66.897% | |
24825 | JP-GEG @EP2410B | 0.020 | -66.667% | |
25172 | SGCNOOC@EC2410B | 0.011 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.109 | -60.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.236B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.759B | |
25457 | UB-HSI @EC2412F | 0.078 | 9.008B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.484B | |
25236 | SG-HSI @EP2411C | 0.033 | 4.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.155 | 846.757M | |
50688 | SG#HSI RC2707I | 0.159 | 542.792M | |
50612 | HS#HSI RC2709E | 0.159 | 530.489M | |
50699 | UB#HSI RC2709F | 0.157 | 495.553M | |
50570 | UB#HSI RC2707T | 0.096 | 455.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.214 | +140.449% | |
50382 | UB#TENCTRC25062 | 0.102 | +126.667% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% | |
50546 | UB#ALIBARC25076 | 0.150 | +105.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.155 | 7.920B |
No related information. |