High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/03/2023 11:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2023 11:20 | |
Index bar's Futures are real time updated. Last updated: 24/03/2023 11:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.065 | 213.304M |
11668 | UB-HSI @EC2308A | ![]() | 0.063 | 198.182M |
12447 | UB-HSI @EC2307C | ![]() | 0.038 | 190.872M |
29060 | UB-HSI @EP2306D | ![]() | 0.038 | 185.625M |
13467 | UBMTUAN@EC2309B | ![]() | 0.088 | 165.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.064 | +236.842% |
18503 | MSLENOV@EC2304A | ![]() | 0.119 | +164.444% |
20387 | CTLENOV@EC2304A | ![]() | 0.136 | +151.852% |
22380 | GJLENOV@EC2304A | ![]() | 0.126 | +147.059% |
17361 | JPLENOV@EC2304A | ![]() | 0.139 | +139.655% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23263 | SG-CMOB@EC2303A | ![]() | 0.016 | -79.487% |
24373 | CS-CMOB@EC2303A | ![]() | 0.012 | -76.000% |
16248 | JP-CMOB@EC2304A | ![]() | 0.019 | -75.641% |
16292 | UB-CMOB@EC2303A | ![]() | 0.018 | -70.968% |
13817 | BP-CMOB@EC2304A | ![]() | 0.039 | -68.548% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12447 | UB-HSI @EC2307C | ![]() | 0.038 | 4.824B |
29060 | UB-HSI @EP2306D | ![]() | 0.038 | 4.661B |
11633 | JP-HSI @EC2308A | ![]() | 0.065 | 3.406B |
11668 | UB-HSI @EC2308A | ![]() | 0.063 | 3.336B |
28865 | JP-HSI @EP2306C | ![]() | 0.036 | 3.109B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57412 | UB#HSI RC2309M | ![]() | 0.059 | 385.759M |
57176 | UB#HSI RC2307X | ![]() | 0.061 | 349.226M |
56224 | UB#HSI RP2412F | ![]() | 0.032 | 328.265M |
57268 | SG#HSI RC2307Q | ![]() | 0.076 | 307.054M |
57673 | JP#HSI RC2510N | ![]() | 0.081 | 274.702M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57401 | BI#HSBC RP2309B | ![]() | 0.088 | +62.963% |
57137 | SG#BAIDURC2401H | ![]() | 0.047 | +56.667% |
56883 | BP#HSBC RP2311B | ![]() | 0.049 | +53.125% |
57329 | SG#BAIDURC2404B | ![]() | 0.056 | +40.000% |
56613 | SG#HSBC RP2309A | ![]() | 0.063 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53586 | JP#TENCTRP2309M | ![]() | 0.010 | -65.517% |
53363 | UB#TENCTRP2402I | ![]() | 0.010 | -64.286% |
53309 | JP#TENCTRP2310K | ![]() | 0.013 | -62.857% |
53400 | SG#TENCTRP2403Q | ![]() | 0.010 | -61.538% |
54255 | BP#BAIDURP2412B | ![]() | 0.011 | -59.259% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57412 | UB#HSI RC2309M | ![]() | 0.059 | 7.698B |
56224 | UB#HSI RP2412F | ![]() | 0.032 | 7.458B |
57176 | UB#HSI RC2307X | ![]() | 0.061 | 5.894B |
56790 | SG#HSI RP2401E | ![]() | 0.030 | 5.590B |
56387 | JP#HSI RP2412Q | ![]() | 0.034 | 5.209B |
No related information. |