High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/03/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 13/03/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14357 | JP-HSI @EC2509C | ![]() | 0.118 | 316.928M |
28272 | UB-HSI @EC2504E | ![]() | 0.053 | 288.786M |
14427 | UB-HSI @EC2510A | ![]() | 0.098 | 285.232M |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 269.093M |
29013 | JP-HSI @EP2510A | ![]() | 0.053 | 250.285M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28283 | JPMTUAN@EP2503B | ![]() | 0.043 | +38.710% |
28671 | DSMTUAN@EP2504B | ![]() | 0.042 | +35.484% |
29044 | DS-LINK@EC2504A | ![]() | 0.044 | +33.333% |
26128 | MBXPENG@EP2508A | ![]() | 0.039 | +30.000% |
24729 | MSKUASO@EP2507A | ![]() | 0.031 | +29.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MBCPAIR@EC2505A | ![]() | 0.035 | -68.750% |
24108 | MSCPAIR@EC2504B | ![]() | 0.044 | -63.025% |
28447 | HSALIBA@EC2503B | ![]() | 0.024 | -57.895% |
28160 | GJALIBA@EC2503B | ![]() | 0.025 | -56.140% |
28475 | CTALIBA@EC2503C | ![]() | 0.025 | -55.357% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 5.384B |
29013 | JP-HSI @EP2510A | ![]() | 0.053 | 5.128B |
13589 | JP-HSI @EP2509A | ![]() | 0.059 | 4.497B |
28272 | UB-HSI @EC2504E | ![]() | 0.053 | 4.351B |
14427 | UB-HSI @EC2510A | ![]() | 0.098 | 2.649B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61328 | JP#HSI RC2712R | ![]() | 0.021 | 523.739M |
61840 | UB#HSI RP2712Y | ![]() | 0.072 | 511.450M |
61118 | SG#HSI RC27122 | ![]() | 0.014 | 494.928M |
67364 | JP#HSI RP27127 | ![]() | 0.075 | 469.101M |
61124 | SG#HSI RC2712Z | ![]() | 0.031 | 465.041M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61141 | SG#JDCOMRC2605D | ![]() | 0.018 | +80.000% |
61841 | UB#HSI RP27089 | ![]() | 0.037 | +54.167% |
61840 | UB#HSI RP2712Y | ![]() | 0.072 | +53.191% |
61583 | HS#HSI RP2711G | ![]() | 0.070 | +52.174% |
61656 | BP#HSI RP2811X | ![]() | 0.075 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60351 | CT#HSI RC25085 | ![]() | 0.010 | -76.744% |
60290 | HS#HSI RC2707Q | ![]() | 0.010 | -75.610% |
60455 | MS#HSI RC2712U | ![]() | 0.010 | -75.000% |
60960 | HS#SMIC RC2512G | ![]() | 0.010 | -74.359% |
60563 | UB#HSI RC2712Y | ![]() | 0.011 | -73.171% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64856 | JP#HSI RC2707Z | ![]() | 0.010 | 12.989B |
68068 | UB#HSI RC2607O | ![]() | 0.010 | 11.263B |
61840 | UB#HSI RP2712Y | ![]() | 0.072 | 10.801B |
61328 | JP#HSI RC2712R | ![]() | 0.021 | 10.617B |
61208 | UB#HSI RC2708W | ![]() | 0.021 | 9.844B |
No related information. |