Quote | Super Quote
59248 SG#HSI RP2804G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 13:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 13:49
  Index bar's Futures are real time updated. Last updated: 20/05/2026 13:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069163.762M
27727JP-HSI @EC2609Bdown0.058146.729M
27923UB-HSI @EP2609Cup0.074103.264M
18996UB-HSI @EC2612Bdown0.052102.706M
27892JPTENCT@EC2609Edown0.049102.376M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.081+710.000%
21314BIHUAHO@EC2605Bup0.055+450.000%
21393MBHUAHO@EC2606Aup0.089+256.000%
23563BP-SMIC@EC2606Dup0.035+250.000%
20099JP-SMIC@EC2606Bup0.049+250.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
13463CI-SMIC@EP2606Adown0.012-62.500%
21392JPSPDRG@EC2606Adown0.019-62.000%
21281BI-SMIC@EP2606Adown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0582.473B
27639JP-HSI @EP2609Bup0.0692.372B
18996UB-HSI @EC2612Bdown0.0522.043B
27892JPTENCT@EC2609Edown0.0491.888B
26498SGALIBA@EC2608Edown0.0531.778B
Real time quote last updated: ： 20/05/2026 13:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.042850.806M
59594JP#HSI RP2903Dunchange0.055817.205M
62247SG#HSI RC28079down0.046795.291M
59243SG#HSI RP2802Wunchange0.053691.240M
55585HS#HSI RC2809Idown0.039626.475M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.127+188.636%
64611SG#SMIC RC2610Cup0.129+180.435%
63860BP#SMIC RC2610Dup0.129+180.435%
64896HS#SMIC RC2611Fup0.137+140.351%
53063BP#HUAHORC2610Fup0.260+132.143%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
58328HS#SMIC RP2811Ddown0.037-62.626%
59399SG#SMIC RP2812Sdown0.038-62.000%
57459BP#BYD RC2608Edown0.021-60.377%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04319.302B
66314SG#HSI RC2810Xdown0.03316.935B
62247SG#HSI RC28079down0.04615.891B
59594JP#HSI RP2903Dunchange0.05415.352B
55585HS#HSI RC2809Idown0.03915.147B
Real time quote last updated: ： 20/05/2026 13:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.