High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:08 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.252M | |
23987 | JP-HSI @EC2409B | 0.118 | 178.238M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.066M | |
21994 | UB-HSI @EC2408A | 0.114 | 152.467M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
21812 | BPKUASO@EC2407B | 0.038 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.723B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.366B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.569B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55744 | HS#HSI RC2607S | 0.074 | 239.606M | |
55647 | UB#HSI RC2607H | 0.068 | 238.463M | |
55762 | UB#HSI RC2501J | 0.056 | 206.421M | |
52574 | UB#HSI RP2509T | 0.040 | 205.643M | |
61636 | JP#HSI RP2602D | 0.024 | 179.172M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55647 | UB#HSI RC2607H | 0.068 | +70.000% | |
55624 | SG#HSI RC2609K | 0.069 | +68.293% | |
55669 | HS#HSI RC2607H | 0.067 | +67.500% | |
55676 | JP#HSI RC2612J | 0.068 | +65.854% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.068 | 4.403B | |
52574 | UB#HSI RP2509T | 0.040 | 4.308B | |
61636 | JP#HSI RP2602D | 0.025 | 4.302B | |
55762 | UB#HSI RC2501J | 0.056 | 4.136B | |
61305 | JP#HSI RP2610Y | 0.037 | 3.794B |
No related information. |