Quote | Super Quote
55316
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2024 14:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 14:25
  Index bar's Futures are real time updated. Last updated: 21/05/2024 14:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20449UB-HSI @EC2406Bdown0.052160.933M
24400UB-HSI @EP2410Dup0.056155.733M
23827UB-HSI @EP2409Cup0.043155.377M
20561SG-HSI @EC2407Adown0.071142.320M
20306JP-HSI @EC2407Adown0.091103.390M
%Gainers More More %Gainers
Code Name   Nominal %Change
18127SGLIAUT@EP2405Aup0.079+690.000%
18199UBLIAUT@EP2405Aup0.078+680.000%
17964MSLIAUT@EP2405Aup0.076+660.000%
18162JPLIAUT@EP2405Aup0.080+344.444%
16960MBLIAUT@EP2406Aup0.088+252.000%
%Losers More More %Losers
Code Name   Nominal %Change
20822HS-HKEX@EC2405Bdown0.010-74.359%
20537MSJDCOM@EC2405Adown0.013-74.000%
16774MBLIAUT@EC2406Adown0.010-72.973%
20598UBJDCOM@EC2405Adown0.014-70.833%
20560GSJDCOM@EC2405Adown0.015-70.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0434.308B
24400UB-HSI @EP2410Dup0.0563.112B
20449UB-HSI @EC2406Bdown0.0522.373B
20561SG-HSI @EC2407Adown0.0711.858B
24311JP-HSI @EP2410Dup0.0591.722B
Real time quote last updated: : 21/05/2024 14:25
Turnover More More Turnover
Code Name   Nominal Turnover
58207SG#HSI RC26102down0.032218.006M
58688UB#HSI RP26094unchange0.068216.744M
51175JP#HSI RP2605Dup0.069201.306M
58392JP#HSI RC26071down0.017190.238M
58296UB#HSI RC25111down0.033189.083M
%Gainers More More %Gainers
Code Name   Nominal %Change
51690UB#HSI RP2602Aup0.062+244.444%
57860GJ#HSI RP2605Nup0.062+226.316%
58341HS#HSI RP26051up0.061+221.053%
51143BP#HSI RP2603Dup0.067+219.048%
58188SG#HSI RP26044up0.063+215.000%
%Losers More More %Losers
Code Name   Nominal %Change
58161HS#HSI RC25094down0.012-77.358%
58256UB#HSI RC26121down0.013-76.364%
58279HS#HSI RC25101down0.013-76.364%
58406JP#TENCTRC2501Gdown0.010-76.190%
67175UB#LIAUTRC2503Adown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC26102down0.0325.266B
58392JP#HSI RC26071down0.0174.671B
58296UB#HSI RC25111down0.0334.644B
58688UB#HSI RP26094unchange0.0684.573B
58295UB#HSI RC26122down0.0144.273B
Real time quote last updated: : 21/05/2024 14:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.